Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free DKDCW Stock Alerts

Data Knights Acquisition (DKDCW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 09/18/2024 ET)
Compare

Data Knights Acquisition Stock Price Performance

5 Day
Performance
-18.48%
1 Month
Performance
-63.59%
3 Month
Performance
-40.00%
6 Month
Performance
-13.79%
Year-To-Date
Performance
+101.34%
1 Year
Performance
-18.03%
Receive DKDCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Knights Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Gold Republic
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .
Click here now to get your free 'De-Dollarization' Guide.

DKDCW Stock Chart for Wednesday, September, 18, 2024

DKDCW Chart by TradingView

Data Knights Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024$0.03$0.03
-5.96%		$0.03$0.038,300 shs$0.00
09/16/2024$0.03$0.03$0.04$0.0318,478 shs$0.00
09/13/2024$0.05$0.04
-21.03%		$0.05$0.046,459 shs$0.00
09/09/2024$0.05$0.05$0.05$0.046,480 shs$0.00
09/04/2024$0.05$0.05
+0.22%		$0.05$0.053,270 shs$0.00
09/03/2024$0.05$0.05$0.07$0.0412,320 shs$0.00
09/02/2024$0.05$0.05$0.07$0.0412,320 shs$0.00
08/28/2024$0.07$0.07
-3.70%		$0.07$0.053,931 shs$0.00
08/27/2024$0.03$0.07
+93.97%		$0.07$0.049,560 shs$0.00
08/26/2024$0.06$0.03
-39.48%		$0.05$0.02530,700 shs$0.00
08/23/2024$0.06$0.06$0.06$0.0512,866 shs$0.00
08/22/2024$0.08$0.06
-20.00%		$0.06$0.0512,866 shs$0.00
08/21/2024$0.08$0.08$0.08$0.08190 shs$0.00
08/20/2024$0.03$0.08
+115.52%		$0.08$0.0583,753 shs$0.00
08/19/2024$0.08$0.03
-57.77%		$0.05$0.02530,700 shs$0.00
08/16/2024$0.08$0.08
+5.51%		$0.08$0.067,681 shs$0.00
08/15/2024$0.08$0.08
-5.22%		$0.08$0.084,007 shs$0.00
08/14/2024$0.08$0.08
+6.32%		$0.08$0.081,000 shs$0.00
08/13/2024$0.07$0.08
+11.83%		$0.08$0.065,625 shs$0.00
08/12/2024$0.07$0.07$0.07$0.051,800 shs$0.00
08/06/2024$0.08$0.08$0.08$0.08150 shs$0.00
08/05/2024$0.08$0.08$0.08$0.08150 shs$0.00
08/02/2024$0.07$0.07
+1.45%		$0.07$0.0410,782 shs$0.00
08/01/2024$0.07$0.07
-1.43%		$0.07$0.0768,291 shs$0.00
07/31/2024$0.06$0.07
+18.64%		$0.07$0.0671,663 shs$0.00
07/30/2024$0.03$0.06
+69.54%		$0.06$0.05441,851 shs$0.00
07/29/2024$0.06$0.03
-41.90%		$0.05$0.02530,700 shs$0.00
07/25/2024$0.03$0.03$0.03$0.032,071 shs$0.00
07/24/2024$0.04$0.03
-32.08%		$0.03$0.032,071 shs$0.00
07/23/2024$0.04$0.04$0.04$0.045,118 shs$0.00
07/22/2024$0.04$0.04$0.04$0.031,558 shs$0.00
07/19/2024$0.04$0.04$0.04$0.032,124 shs$0.00
07/18/2024$0.04$0.04
-10.99%		$0.04$0.032,124 shs$0.00
07/17/2024$0.04$0.04
+6.95%		$0.06$0.0317,006 shs$0.00
07/16/2024$0.03$0.04
+19.83%		$0.06$0.0447,882 shs$0.00
07/15/2024$0.04$0.03
-13.00%		$0.05$0.02530,700 shs$0.00
07/12/2024$0.05$0.05
-0.40%		$0.05$0.036,200 shs$0.00
07/11/2024$0.06$0.05
-9.09%		$0.05$0.0242,516 shs$0.00
07/10/2024$0.06$0.06
-3.51%		$0.06$0.0216,113 shs$0.00
07/09/2024$0.06$0.06$0.06$0.0521,096 shs$0.00
China Stockpiling Gold “Like No Tomorrow” (Ad)

For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a population of over 1.4 BILLION is “buying gold like there’s no tomorrow,” according to The New York Times. China, a rising global economic threat, aims to reduce its dependence on the US dollar… .

Click here now to get your free 'De-Dollarization' Guide.
07/08/2024$0.06$0.06$0.06$0.06600 shs$0.00
07/05/2024$0.06$0.06$0.06$0.0498,720 shs$0.00
07/04/2024$0.03$0.06
+80.95%		$0.06$0.0498,720 shs$0.00
07/03/2024$0.05$0.03
-33.96%		$0.03$0.032,296 shs$0.00
07/02/2024$0.05$0.05$0.05$0.052,100 shs$0.00
07/01/2024$0.03$0.05
+46.77%		$0.05$0.052,100 shs$0.00
06/28/2024$0.04$0.05
+12.18%		$0.05$0.0338,000 shs$0.00
06/27/2024$0.04$0.04
+22.19%		$0.05$0.0295,568 shs$0.00
06/26/2024$0.04$0.04
-1.66%		$0.04$0.044,431 shs$0.00
06/25/2024$0.04$0.04
-8.12%		$0.04$0.0419,448 shs$0.00
06/24/2024$0.04$0.04$0.06$0.04104,299 shs$0.00
06/21/2024$0.05$0.05
-0.20%		$0.06$0.041,570 shs$0.00
06/20/2024$0.05$0.05$0.05$0.05100 shs$0.00
06/19/2024$0.05$0.05
+0.20%		$0.05$0.05100 shs$0.00
06/18/2024$0.03$0.05
+43.68%		$0.07$0.0535,790 shs$0.00
06/17/2024$0.05$0.03
-30.68%		$0.05$0.02530,700 shs$0.00

Related Companies:

This page (NASDAQ:DKDCW) was last updated on 9/18/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Crypto ‘Banana Zone’ Incoming…
What if I told you that bananas could make you a millionaire? No, this isn't a joke – I'm talking about the...
Crypto 101 Media | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored