Free Trial

DiaMedica Therapeutics (DMAC) Stock Chart & Stock Price History

DiaMedica Therapeutics logo
$4.02 -0.02 (-0.50%)
(As of 11/20/2024 ET)

DiaMedica Therapeutics Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-7.37%
3 Month
Performance
+8.65%
6 Month
Performance
+31.37%
Year-To-Date
Performance
+41.55%
1 Year
Performance
+62.75%
Receive DMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DiaMedica Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DMAC Stock Chart for Thursday, November, 21, 2024

DiaMedica Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.04$4.02
-0.50%
$4.11$3.9640,777 shs$171.90 million
11/19/2024$4.15$4.04
-2.65%
$4.21$4.0369,644 shs$172.75 million
11/18/2024$4.01$4.15
+3.49%
$4.20$3.9464,455 shs$177.46 million
11/15/2024$4.12$4.01
-2.67%
$4.17$3.9875,694 shs$171.43 million
11/14/2024$4.26$4.12
-3.29%
$4.32$4.0758,615 shs$176.12 million
11/13/2024$4.31$4.26
-1.16%
$4.39$4.2359,205 shs$182.12 million
11/12/2024$4.23$4.31
+1.89%
$4.31$4.2457,387 shs$184.25 million
11/11/2024$4.30$4.23
-1.63%
$4.33$4.2346,699 shs$180.83 million
11/08/2024$4.18$4.30
+2.99%
$4.32$4.1627,773 shs$183.83 million
11/07/2024$4.33$4.18
-3.58%
$4.29$4.1537,824 shs$178.48 million
11/06/2024$4.37$4.33
-0.92%
$4.40$4.2744,502 shs$185.10 million
11/05/2024$4.43$4.37
-1.35%
$4.44$4.3526,869 shs$186.82 million
11/04/2024$4.25$4.43
+4.24%
$4.44$4.2123,581 shs$189.38 million
11/01/2024$4.37$4.25
-2.75%
$4.40$4.0569,362 shs$181.69 million
10/31/2024$4.36$4.37
+0.23%
$4.48$4.1846,316 shs$186.81 million
10/30/2024$4.32$4.36
+0.93%
$4.40$4.2624,059 shs$186.38 million
10/29/2024$4.30$4.32
+0.47%
$4.40$4.3024,943 shs$184.67 million
10/28/2024$4.39$4.30
-2.05%
$4.44$4.2736,848 shs$183.79 million
10/25/2024$4.34$4.39
+1.27%
$4.43$4.2640,098 shs$187.64 million
10/24/2024$4.38$4.34
-1.03%
$4.36$4.1638,512 shs$185.29 million
10/23/2024$4.30$4.38
+1.86%
$4.48$4.2351,091 shs$187.21 million
10/22/2024$4.29$4.30
+0.23%
$4.30$4.2117,435 shs$183.79 million
10/21/2024$4.34$4.29
-1.15%
$4.30$4.2312,945 shs$183.36 million


This page (NASDAQ:DMAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners