Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$20.86 +0.42 (+2.03%)
Closing price 08/29/2025 03:50 PM Eastern
Extended Trading
$20.86 0.00 (0.00%)
As of 08/29/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Disruptive Materials ETF Stock Price Performance

The Global X Disruptive Materials ETF (DMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 51.67%, with a year-to-date return of 47.59%. In the past month, the fund has increased 13.22%, reflecting recent market activity.

As of the latest close, Global X Disruptive Materials ETF traded at $20.86 with a market cap of $4.80 million and volume of 6,859 shares.

Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.68%
1 Month
Performance
+13.22%
3 Month
Performance
+39.69%
Year-To-Date
Performance
+47.59%
1 Year
Performance
+51.67%

DMAT Stock Chart for Saturday, August, 30, 2025

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$20.43$20.86
+2.08%
$20.93$20.666,859 shs$4.80 million
08/28/2025$20.31$20.43
+0.62%
$20.56$20.353,320 shs$4.70 million
08/27/2025$20.22$20.31
+0.42%
$20.33$20.125,393 shs$4.67 million
08/26/2025$20.51$20.22
-1.41%
$20.49$20.215,710 shs$4.65 million
08/25/2025$20.22$20.51
+1.43%
$20.62$20.323,825 shs$4.72 million
08/22/2025$19.74$20.22
+2.43%
$20.25$20.084,445 shs$4.65 million
08/21/2025$19.40$19.74
+1.75%
$19.76$19.514,109 shs$4.54 million
08/20/2025$19.57$19.40
-0.87%
$19.45$19.295,018 shs$4.46 million
08/19/2025$19.89$19.57
-1.61%
$19.92$19.536,087 shs$4.50 million
08/18/2025$19.70$19.89
+0.96%
$19.89$19.742,167 shs$4.58 million
08/15/2025$19.42$19.70
+1.44%
$19.68$19.68920 shs$4.53 million
08/14/2025$19.69$19.42
-1.37%
$19.88$19.353,567 shs$4.47 million
08/13/2025$19.47$19.69
+1.13%
$19.79$19.673,833 shs$4.53 million
08/12/2025$19.33$19.47
+0.72%
$19.52$19.344,315 shs$4.48 million
08/11/2025$19.19$19.33
+0.71%
$19.45$19.332,754 shs$4.45 million
08/08/2025$18.82$19.19
+1.99%
$19.37$19.005,027 shs$4.42 million
08/07/2025$18.45$18.82
+2.01%
$18.92$18.715,544 shs$4.33 million
08/06/2025$18.33$18.45
+0.65%
$18.49$18.442,258 shs$4.24 million
08/05/2025$18.30$18.33
+0.16%
$18.33$18.201,463 shs$4.22 million
08/04/2025$17.90$18.30
+2.21%
$18.34$18.078,392 shs$4.21 million
08/01/2025$17.84$17.90
+0.36%
$17.92$17.831,882 shs$4.12 million
07/31/2025$18.42$17.84
-3.15%
$17.97$17.575,520 shs$4.10 million
07/30/2025$18.94$18.42
-2.75%
$18.82$18.363,447 shs$4.24 million
07/29/2025$19.02$18.94
-0.39%
$19.00$18.875,153 shs$4.36 million

This page (NASDAQ:DMAT) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners