Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$19.19 +0.33 (+1.77%)
Closing price 08/8/2025 03:49 PM Eastern
Extended Trading
$18.30 -0.89 (-4.65%)
As of 08/8/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Disruptive Materials ETF Stock Price Performance

The Global X Disruptive Materials ETF (DMAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 42.81%, with a year-to-date return of 35.84%. In the past month, the fund has increased 10.66%, reflecting recent market activity.

As of the latest close, Global X Disruptive Materials ETF traded at $19.19 with a market cap of $4.42 million and volume of 5,027 shares.

Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.71%
1 Month
Performance
+10.66%
3 Month
Performance
+31.69%
Year-To-Date
Performance
+35.84%
1 Year
Performance
+42.81%

DMAT Stock Chart for Sunday, August, 10, 2025

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$18.82$19.19
+1.99%
$19.37$19.005,027 shs$4.42 million
08/07/2025$18.45$18.82
+2.01%
$18.92$18.715,544 shs$4.33 million
08/06/2025$18.33$18.45
+0.65%
$18.49$18.442,258 shs$4.24 million
08/05/2025$18.30$18.33
+0.16%
$18.33$18.201,463 shs$4.22 million
08/04/2025$17.90$18.30
+2.21%
$18.34$18.078,392 shs$4.21 million
08/01/2025$17.84$17.90
+0.36%
$17.92$17.831,882 shs$4.12 million
07/31/2025$18.42$17.84
-3.15%
$17.97$17.575,520 shs$4.10 million
07/30/2025$18.94$18.42
-2.75%
$18.82$18.363,447 shs$4.24 million
07/29/2025$19.02$18.94
-0.39%
$19.00$18.875,153 shs$4.36 million
07/28/2025$19.19$19.02
-0.89%
$19.21$18.926,590 shs$4.37 million
07/25/2025$19.38$19.19
-1.01%
$19.32$19.185,289 shs$4.41 million
07/24/2025$19.08$19.38
+1.57%
$19.39$19.258,121 shs$4.46 million
07/23/2025$18.99$19.08
+0.47%
$19.10$18.992,861 shs$4.20 million
07/22/2025$18.61$18.99
+2.04%
$19.05$18.822,539 shs$4.18 million
07/21/2025$18.26$18.61
+1.92%
$18.90$18.5216,464 shs$4.09 million
07/18/2025$17.77$18.26
+2.76%
$18.30$18.162,997 shs$4.02 million
07/17/2025$17.58$17.77
+1.11%
$17.84$17.538,659 shs$3.91 million
07/16/2025$17.59$17.58
-0.09%
$17.59$17.462,970 shs$3.87 million
07/15/2025$17.70$17.59
-0.62%
$17.75$17.574,835 shs$3.87 million
07/14/2025$17.63$17.70
+0.40%
$17.70$17.612,641 shs$3.89 million
07/11/2025$17.35$17.63
+1.64%
$17.85$17.427,021 shs$3.88 million
07/10/2025$16.85$17.35
+2.94%
$17.41$17.102,125 shs$3.82 million
07/09/2025$17.16$16.85
-1.81%
$16.89$16.7510,849 shs$3.71 million

This page (NASDAQ:DMAT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners