Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History $16.45 +0.31 (+1.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Global X Disruptive Materials ETF Stock Price Performance5 Day Performance-1.38%1 Month Performance-1.44%3 Month Performance+19.20%6 Month Performance+0.55%Year-To-Date Performance+6.95%1 Year Performance+14.87% Receive DMAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DMAT Stock Chart for Saturday, November, 2, 2024 DMAT Chart by TradingView Global X Disruptive Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.14$16.45+1.92%$16.60$16.45856 shs$6.09 million10/31/2024$16.30$16.14-0.98%$16.14$15.932,169 shs$5.97 million10/30/2024$16.57$16.30-1.63%$16.38$16.26622 shs$6.03 million10/29/2024$16.68$16.57-0.66%$16.70$16.561,087 shs$6.13 million10/28/2024$16.47$16.68+1.28%$16.76$16.611,172 shs$6.17 million10/25/2024$16.14$16.47+2.04%$16.59$16.39331 shs$6.09 million Get the Latest News and Ratings for DMAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$15.99$16.14+0.94%$16.14$15.76758 shs$5.97 million10/23/2024$16.32$15.99-2.02%$16.09$15.99535 shs$5.92 million10/22/2024$16.13$16.32+1.18%$16.32$16.1711,766 shs$6.04 million10/21/2024$16.10$16.13+0.19%$16.22$16.032,718 shs$5.97 million10/18/2024$15.55$16.10+3.54%$16.10$15.971,056 shs$5.96 million10/17/2024$15.80$15.55-1.58%$15.58$15.511,140 shs$5.75 million10/16/2024$15.60$15.80+1.28%$15.90$15.724,351 shs$5.85 million10/15/2024$16.18$15.60-3.58%$15.90$15.6027,400 shs$5.77 million10/14/2024$16.25$16.18-0.43%$16.23$16.181,148 shs$5.99 million10/11/2024$16.31$16.25-0.37%$16.40$16.131,699 shs$6.01 million10/10/2024$16.14$16.31+1.05%$16.31$16.191,755 shs$6.04 million10/09/2024$16.43$16.14-1.77%$16.14$16.14345 shs$5.97 million10/08/2024$17.45$16.43-5.85%$16.50$16.294,807 shs$6.08 million10/07/2024$16.86$17.45+3.50%$17.45$17.028,619 shs$6.46 million10/04/2024$16.29$16.86+3.50%$16.86$16.691,137 shs$6.24 million10/03/2024$16.69$16.29-2.40%$16.32$16.241,962 shs$6.03 million10/02/2024$16.26$16.69+2.64%$16.75$16.568,798 shs$6.18 million10/01/2024$15.93$16.26+2.07%$16.26$16.012,461 shs$6.02 million09/30/2024$15.60$15.93+2.12%$16.07$15.735,180 shs$5.89 million09/27/2024$15.51$15.60+0.58%$15.75$15.597,065 shs$5.77 million09/26/2024$14.53$15.51+6.74%$15.57$15.461,865 shs$5.74 million09/25/2024$14.90$14.53-2.48%$14.66$14.531,209 shs$5.38 million09/24/2024$13.94$14.90+6.89%$14.92$14.754,614 shs$5.51 million09/23/2024$13.70$13.94+1.75%$13.94$13.68524 shs$5.16 million09/20/2024$13.93$13.70-1.65%$13.75$13.672,749 shs$5.07 million09/19/2024$13.41$13.93+3.88%$13.95$13.863,431 shs$5.15 million09/18/2024$13.49$13.41-0.59%$13.53$13.41627 shs$4.96 million09/17/2024$13.36$13.49+0.97%$13.50$13.41946 shs$4.99 million09/16/2024$13.30$13.36+0.45%$13.38$13.30494 shs$4.94 million09/13/2024$13.12$13.30+1.37%$13.30$13.23389 shs$4.92 million09/12/2024$13.01$13.12+0.85%$13.12$13.021,901 shs$4.85 million09/11/2024$12.51$13.01+4.00%$13.01$12.93189 shs$4.81 million09/10/2024$12.69$12.51-1.42%$12.51$12.451,693 shs$4.63 million09/09/2024$12.52$12.69+1.36%$12.69$12.611,912 shs$4.70 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$13.04$12.52-3.99%$12.79$12.288,373 shs$4.63 million09/05/2024$12.97$13.04+0.54%$13.07$12.964,218 shs$4.83 million09/04/2024$13.04$12.97-0.54%$13.05$12.973,103 shs$4.80 million09/03/2024$13.75$13.04-5.16%$13.47$13.045,929 shs$4.83 million09/02/2024$13.75$13.75$13.84$13.7531,800 shs$5.09 million08/30/2024$13.91$13.75-1.15%$13.84$13.7531,830 shs$5.09 million08/29/2024$13.71$13.91+1.46%$13.91$13.91125 shs$5.15 million08/28/2024$14.12$13.71-2.90%$13.80$13.71343 shs$5.07 million08/27/2024$14.17$14.12-0.35%$14.12$14.1298 shs$5.22 million08/26/2024$14.03$14.17+1.00%$14.17$14.17145 shs$5.24 million08/23/2024$13.71$14.03+2.33%$14.03$14.0323 shs$5.19 million08/22/2024$14.17$13.71-3.25%$13.85$13.71252 shs$5.07 million08/21/2024$13.89$14.17+2.02%$14.17$14.1714 shs$5.24 million08/20/2024$13.96$13.89-0.50%$13.89$13.81705 shs$5.14 million08/19/2024$13.67$13.96+2.12%$13.96$13.761,381 shs$5.17 million08/16/2024$13.69$13.67-0.15%$13.67$13.6762 shs$5.06 million08/15/2024$13.29$13.69+3.01%$13.73$13.63490 shs$5.07 million08/14/2024$13.47$13.29-1.34%$13.39$13.292,167 shs$4.92 million08/13/2024$13.36$13.47+0.82%$13.50$13.47381 shs$4.98 million08/12/2024$13.44$13.36-0.60%$13.42$13.36161 shs$4.94 million08/09/2024$13.35$13.44+0.67%$13.44$13.44119 shs$4.97 million08/08/2024$13.13$13.35+1.68%$13.37$13.35516 shs$4.94 million08/07/2024$13.32$13.13-1.43%$13.52$13.131,162 shs$4.86 million08/06/2024$13.30$13.32+0.15%$13.35$13.28546 shs$4.93 million08/05/2024$13.80$13.30-3.62%$13.78$13.231,049 shs$4.92 million08/02/2024$14.05$13.80-1.78%$13.94$13.672,328 shs$5.11 million08/01/2024$14.46$14.05-2.84%$14.09$13.931,554 shs$5.20 million Related Companies FTAG Stock Chart TEKX Stock Chart IWTR Stock Chart PSWD Stock Chart QQJG Stock Chart NTZG Stock Chart IBAT Stock Chart WRND Stock Chart DECO Stock Chart AGIX Stock Chart Receive DMAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMAT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Disruptive Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Disruptive Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
