Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

$14.05 -0.65 (-4.42%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Global X Disruptive Materials ETF Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
-3.04%
3 Month
Performance
-0.35%
6 Month
Performance
-13.75%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-11.30%
Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

DMAT Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X Disruptive Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$14.77$14.76
-0.01%
$14.70$14.63287 shs$5.02 million
04/01/2025$14.45$14.77
+2.18%
$14.84$14.6513,925 shs$5.02 million
03/31/2025$15.13$14.45
-4.49%
$14.92$14.45190,144 shs$4.91 million
03/28/2025$15.38$15.13
-1.63%
$15.19$15.19116 shs$5.14 million
03/27/2025$15.72$15.38
-2.16%
$15.48$15.39642 shs$5.23 million
03/26/2025$15.79$15.72
-0.44%
$15.66$15.66162 shs$5.35 million
03/25/2025$15.65$15.79
+0.89%
$15.86$15.82264 shs$5.37 million
03/24/2025$15.54$15.65
+0.71%
$15.72$15.61965 shs$5.32 million
03/21/2025$15.78$15.54
-1.55%
$15.59$15.48181 shs$4.97 million
03/20/2025$16.12$15.78
-2.08%
$15.83$15.771,394 shs$5.05 million
03/19/2025$16.00$16.12
+0.75%
$16.05$16.00533 shs$5.16 million
03/18/2025$15.87$16.00
+0.82%
$16.00$15.84534 shs$5.12 million
03/17/2025$15.60$15.87
+1.73%
$15.93$15.751,208 shs$5.40 million
03/14/2025$15.27$15.60
+2.19%
$15.71$15.52735 shs$5.30 million
03/13/2025$15.13$15.27
+0.90%
$15.31$15.11717 shs$5.19 million
03/12/2025$15.33$15.13
-1.30%
$15.19$15.07741 shs$5.14 million
03/11/2025$15.03$15.33
+2.00%
$15.33$15.18559 shs$5.21 million
03/10/2025$15.26$15.03
-1.51%
$15.16$14.99929 shs$5.11 million
03/07/2025$15.23$15.26
+0.22%
$15.34$15.071,429 shs$5.19 million
03/06/2025$15.14$15.23
+0.57%
$15.29$15.142,118 shs$5.18 million
03/05/2025$14.55$15.14
+4.09%
$15.15$14.944,470 shs$5.15 million
03/04/2025$14.49$14.55
+0.38%
$14.55$14.38696 shs$4.95 million
03/03/2025$14.35$14.49
+0.98%
$14.86$14.41952 shs$4.93 million

This page (NASDAQ:DMAT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners