Free Trial
→ Elon Takes Aim at Social Security (From Altimetry) (Ad) Free DMN Stock Alerts

Grafiti (DMN) Stock Chart & Stock Price History

$0.36 -0.03 (-6.98%)
As of 02/21/2025 04:00 PM Eastern
Compare

Grafiti Stock Price Performance

5 Day
Performance
-28.47%
1 Month
Performance
-43.44%
3 Month
Performance
-72.72%
Year-To-Date
Performance
-57.65%
Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

DMN Stock Chart for Saturday, February, 22, 2025

DMN Chart by TradingView

Grafiti Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.38$0.36
-4.38%		$0.39$0.33776,268 shs$1.66 million
02/20/2025$0.45$0.38
-16.43%		$0.46$0.37586,936 shs$1.74 million
02/19/2025$0.49$0.45
-8.06%		$0.52$0.44836,291 shs$2.08 million
02/18/2025$0.50$0.49
-2.64%		$0.51$0.45210,512 shs$2.26 million
02/17/2025$0.50$0.50$0.51$0.46301,356 shs$2.33 million
02/14/2025$0.48$0.50
+5.29%		$0.51$0.46301,356 shs$2.33 million
02/13/2025$0.47$0.48
+1.70%		$0.48$0.45190,394 shs$2.21 million
02/12/2025$0.50$0.47
-5.20%		$0.49$0.45308,046 shs$2.17 million
02/11/2025$0.54$0.50
-7.93%		$0.52$0.46790,304 shs$2.29 million
02/10/2025$0.52$0.54
+3.98%		$0.54$0.5055,972 shs$2.49 million
02/07/2025$0.55$0.52
-5.53%		$0.55$0.50126,824 shs$2.39 million
02/06/2025$0.49$0.55
+11.42%		$0.55$0.50161,548 shs$2.53 million
02/05/2025$0.51$0.49
-4.28%		$0.52$0.47168,828 shs$2.27 million
02/04/2025$0.53$0.51
-2.84%		$0.53$0.49235,282 shs$2.38 million
02/03/2025$0.55$0.53
-3.82%		$0.55$0.48365,040 shs$2.44 million
01/31/2025$0.61$0.55
-9.84%		$0.61$0.531.75 million shs$2.54 million
01/30/2025$0.58$0.61
+5.17%		$0.63$0.58205,243 shs$2.82 million
01/29/2025$0.57$0.58
+1.38%		$0.60$0.56106,686 shs$2.68 million
01/28/2025$0.57$0.57
+0.07%		$0.60$0.55102,001 shs$2.64 million
01/27/2025$0.61$0.57
-6.78%		$0.64$0.56143,963 shs$2.64 million
01/24/2025$0.69$0.61
-11.45%		$0.71$0.60341,544 shs$2.83 million
01/23/2025$0.64$0.69
+8.81%		$0.73$0.63552,195 shs$3.20 million
01/22/2025$0.64$0.64
-0.87%		$0.67$0.61143,313 shs$2.94 million
01/21/2025$0.73$0.64
-11.91%		$0.69$0.60270,737 shs$2.97 million
Related Companies

This page (NASDAQ:DMN) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored