Free Trial

Grafiti (DMN) Stock Chart & Stock Price History

$0.64 -0.09 (-11.91%)
As of 03:59 PM Eastern

Grafiti Stock Price Performance

5 Day
Performance
-15.42%
1 Month
Performance
+16.75%
Year-To-Date
Performance
-24.46%
Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

DMN Stock Chart for Tuesday, January, 21, 2025

Grafiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$0.73$0.64
-11.91%
$0.69$0.60270,737 shs$2.97 million
01/20/2025$0.73$0.73$0.76$0.681.06 million shs$3.37 million
01/17/2025$0.76$0.73
-3.99%
$0.76$0.681.06 million shs$3.37 million
01/16/2025$0.72$0.76
+5.83%
$0.76$0.71105,784 shs$3.51 million
01/15/2025$0.69$0.72
+4.65%
$0.72$0.66214,813 shs$3.31 million
01/14/2025$0.69$0.69
-0.06%
$0.73$0.611.42 million shs$3.17 million
01/13/2025$0.77$0.69
-10.46%
$0.76$0.69210,219 shs$3.17 million
01/10/2025$0.83$0.77
-7.71%
$0.83$0.75195,225 shs$3.54 million
01/09/2025$0.83$0.83$0.95$0.81266,703 shs$17.24 million
01/08/2025$0.92$0.83
-9.78%
$0.95$0.81266,703 shs$17.24 million
01/07/2025$0.89$0.92
+3.60%
$1.08$0.86539,632 shs$19.11 million
01/06/2025$0.88$0.89
+0.91%
$0.93$0.87324,886 shs$18.44 million
01/03/2025$0.93$0.88
-4.96%
$0.93$0.82395,322 shs$18.28 million
01/02/2025$0.85$0.93
+8.93%
$0.93$0.82511,352 shs$19.23 million
01/01/2025$0.85$0.85$0.89$0.82222,732 shs$602,000.00
12/31/2024$0.86$0.85
-1.33%
$0.89$0.82222,732 shs$602,000.00
12/30/2024$0.81$0.86
+6.71%
$0.88$0.76322,592 shs$610,000.00
12/27/2024$0.79$0.81
+2.84%
$0.84$0.77323,981 shs$572,000.00
12/26/2024$0.73$0.79
+7.98%
$0.83$0.68473,536 shs$556,000.00
12/25/2024$0.73$0.73$0.73$0.62179,645 shs$515,000.00
12/24/2024$0.63$0.73
+15.34%
$0.73$0.62179,645 shs$515,000.00
12/23/2024$0.55$0.63
+14.60%
$0.67$0.56467,545 shs$446,000.00
12/20/2024$0.58$0.55
-5.17%
$0.65$0.51329,113 shs$389,000.00


This page (NASDAQ:DMN) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners