Free Trial

Grafiti (DMN) Stock Chart & Stock Price History

Grafiti logo
$0.0035 +0.00 (+12.90%)
As of 04/17/2025 03:57 PM Eastern

Grafiti Stock Price Performance

5 Day
Performance
-7.89%
1 Month
Performance
-97.19%
3 Month
Performance
-99.52%
Year-To-Date
Performance
-99.59%
Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

DMN Stock Chart for Sunday, April, 20, 2025

Grafiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.00381.00 million shs$16,000.00
04/17/2025$0.00$0.00
+12.90%
$0.00$0.00381.00 million shs$16,000.00
04/16/2025$0.00$0.00
-18.42%
$0.00$0.00452.20 million shs$14,000.00
04/15/2025$0.00$0.00
-11.63%
$0.00$0.00619.70 million shs$18,000.00
04/14/2025$0.00$0.00
+38.71%
$0.01$0.001.70 billion shs$20,000.00
04/11/2025$0.00$0.00
-26.19%
$0.00$0.001.03 billion shs$14,000.00
04/10/2025$0.01$0.00
-65.29%
$0.01$0.001.28 billion shs$19,000.00
04/09/2025$0.01$0.01
-2.42%
$0.01$0.01643.42 million shs$56,000.00
04/09/2025$0.01$0.01
-2.42%
$0.01$0.01643.42 million shs$56,000.00
04/08/2025$0.01$0.01
-14.48%
$0.01$0.01248.52 million shs$57,000.00
04/08/2025$0.01$0.01
-14.48%
$0.01$0.01248.52 million shs$57,000.00
04/07/2025$0.01$0.01
+4.32%
$0.02$0.01430.18 million shs$67,000.00
04/04/2025$0.02$0.01
-7.95%
$0.02$0.01283.52 million shs$64,000.00
04/03/2025$0.01$0.02
+9.42%
$0.02$0.01755.79 million shs$70,000.00
04/02/2025$0.01$0.01
+15.00%
$0.02$0.01772.50 million shs$64,000.00
04/01/2025$0.01$0.01
-13.04%
$0.01$0.01381.92 million shs$55,000.00
03/31/2025$0.03$0.01
-59.77%
$0.02$0.01559.53 million shs$64,000.00
03/28/2025$0.04$0.03
-23.09%
$0.04$0.03274.70 million shs$158,000.00
03/27/2025$0.04$0.04
+14.65%
$0.06$0.04426.19 million shs$206,000.00
03/26/2025$0.03$0.04
+20.81%
$0.04$0.03196.42 million shs$180,000.00
03/25/2025$0.04$0.03
-19.50%
$0.04$0.03100.05 million shs$149,000.00
03/24/2025$0.04$0.04
+7.24%
$0.05$0.04222.15 million shs$185,000.00
03/21/2025$0.12$0.04
-70.02%
$0.05$0.04299.26 million shs$172,000.00
03/20/2025$0.13$0.12
-7.51%
$0.13$0.121.34 million shs$575,000.00
03/19/2025$0.13$0.13
+6.92%
$0.14$0.121.37 million shs$621,000.00

This page (NASDAQ:DMN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners