Free Trial

Grafiti (DMN) Stock Chart & Stock Price History

$0.03 -0.01 (-23.09%)
As of 03/28/2025 04:00 PM Eastern

Grafiti Stock Price Performance

5 Day
Performance
-11.83%
1 Month
Performance
-79.70%
3 Month
Performance
-95.96%
Year-To-Date
Performance
-95.96%
Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

DMN Stock Chart for Monday, March, 31, 2025

Remove Ads

Grafiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.04$0.03
-23.09%
$0.04$0.03274.70 million shs$158,000.00
03/27/2025$0.04$0.04
+14.65%
$0.06$0.04426.19 million shs$206,000.00
03/26/2025$0.03$0.04
+20.81%
$0.04$0.03196.42 million shs$180,000.00
03/25/2025$0.04$0.03
-19.50%
$0.04$0.03100.05 million shs$149,000.00
03/24/2025$0.04$0.04
+7.24%
$0.05$0.04222.15 million shs$185,000.00
03/21/2025$0.12$0.04
-70.02%
$0.05$0.04299.26 million shs$172,000.00
03/20/2025$0.13$0.12
-7.51%
$0.13$0.121.34 million shs$575,000.00
03/19/2025$0.13$0.13
+6.92%
$0.14$0.121.37 million shs$621,000.00
03/18/2025$0.15$0.13
-16.08%
$0.13$0.117.01 million shs$581,000.00
03/17/2025$0.16$0.15
-7.47%
$0.16$0.143.21 million shs$693,000.00
03/14/2025$0.16$0.16
+0.62%
$0.18$0.155.57 million shs$748,000.00
03/13/2025$0.18$0.16
-9.90%
$0.23$0.16107.93 million shs$744,000.00
03/12/2025$0.18$0.18
+1.88%
$0.18$0.176.02 million shs$826,000.00
03/11/2025$0.18$0.18
-0.34%
$0.18$0.161.68 million shs$810,000.00
03/10/2025$0.19$0.18
-6.78%
$0.18$0.171.11 million shs$813,000.00
03/07/2025$0.18$0.19
+3.17%
$0.20$0.171.94 million shs$872,000.00
03/06/2025$0.19$0.18
-2.14%
$0.18$0.171.45 million shs$845,000.00
03/05/2025$0.17$0.19
+10.72%
$0.19$0.152.12 million shs$864,000.00
03/04/2025$0.17$0.17
-0.53%
$0.17$0.151.02 million shs$780,000.00
03/03/2025$0.17$0.17
+0.47%
$0.20$0.163.57 million shs$784,000.00
02/28/2025$0.19$0.17
-8.65%
$0.20$0.163.82 million shs$781,000.00

This page (NASDAQ:DMN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners