Free Trial

Grafiti (DMN) Stock Chart & Stock Price History

Grafiti logo
$0.07 +0.01 (+7.94%)
As of 08/22/2025

Grafiti Stock Price Performance

The Grafiti (DMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 92.00%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Grafiti traded at $0.06 with a market cap of $297 thousand and volume of 73,999 shares.

Receive DMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grafiti and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.24%
1 Month
Performance
-20.00%
3 Month
Performance
+3,900.00%
Year-To-Date
Performance
-92.00%

DMN Stock Chart for Saturday, August, 23, 2025

Grafiti Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.06$0.06$0.07$0.0673,999 shs$297,000.00
08/21/2025$0.06$0.06
-0.28%
$0.07$0.0673,999 shs$297,000.00
08/20/2025$0.06$0.06
+10.26%
$0.08$0.06143,031 shs$298,000.00
08/19/2025$0.06$0.06$0.07$0.06233,317 shs$270,000.00
08/18/2025$0.06$0.06$0.07$0.06233,317 shs$270,000.00
08/15/2025$0.06$0.06$0.07$0.05173,069 shs$274,000.00
08/14/2025$0.06$0.06$0.07$0.05173,069 shs$274,000.00
08/13/2025$0.05$0.06
+15.34%
$0.07$0.05173,069 shs$274,000.00
08/12/2025$0.06$0.05
-6.36%
$0.06$0.0574,916 shs$238,000.00
08/11/2025$0.06$0.06$0.07$0.0520,796 shs$254,000.00
08/08/2025$0.06$0.06$0.07$0.03703,301 shs$254,000.00
08/07/2025$0.07$0.06
-15.38%
$0.07$0.03703,301 shs$254,000.00
08/06/2025$0.08$0.07
-13.33%
$0.07$0.0573,415 shs$300,000.00
08/05/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
08/04/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
08/01/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
07/31/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
07/30/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
07/29/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
07/28/2025$0.08$0.08$0.09$0.06287,538 shs$346,000.00
07/25/2025$0.09$0.09$0.10$0.07195,693 shs$393,000.00
07/24/2025$0.09$0.09$0.10$0.07195,693 shs$393,000.00
07/23/2025$0.08$0.09
+1.19%
$0.10$0.07195,693 shs$393,000.00
07/22/2025$0.09$0.08
-1.18%
$0.10$0.05280,626 shs$388,000.00

This page (NASDAQ:DMN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners