Free Trial

Presto Automation (PRST) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free PRST Stock Alerts
$0.12
-0.02 (-14.29%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Presto Automation Stock Price Performance

5 Day
Performance
-17.53%
1 Month
Performance
-28.78%
3 Month
Performance
-61.70%
6 Month
Performance
-81.92%
Year-To-Date
Performance
-77.42%
1 Year
Performance
-95.45%
Receive PRST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Presto Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

PRST Stock Chart for Thursday, May, 30, 2024

PRST Chart by TradingView

Presto Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.14$0.12
-15.85%		$0.15$0.124.94 million shs$12.71 million
05/28/2024$0.15$0.14
-1.99%		$0.16$0.141.25 million shs$15.10 million
05/27/2024$0.15$0.15$0.18$0.143.48 million shs$15.41 million
05/24/2024$0.17$0.15
-12.98%		$0.18$0.143.35 million shs$15.41 million
05/23/2024$0.21$0.17
-20.38%		$0.19$0.171.60 million shs$17.70 million
05/22/2024$0.22$0.21
-2.42%		$0.21$0.181.76 million shs$19.98 million
05/21/2024$0.18$0.22
+19.56%		$0.24$0.184.93 million shs$20.47 million
05/20/2024$0.22$0.18
-16.28%		$0.25$0.184.87 million shs$17.13 million
05/17/2024$0.16$0.22
+31.90%		$0.25$0.188.62 million shs$20.46 million
05/16/2024$0.16$0.16
+3.30%		$0.17$0.151.51 million shs$15.51 million
05/15/2024$0.16$0.16
-0.06%		$0.16$0.15636,176 shs$15.01 million
05/14/2024$0.17$0.16
-5.05%		$0.17$0.16879,716 shs$15.02 million
05/13/2024$0.17$0.17
+0.18%		$0.17$0.16218,522 shs$15.82 million
05/10/2024$0.17$0.17
-1.54%		$0.17$0.16311,889 shs$15.79 million
05/09/2024$0.17$0.17
-3.38%		$0.17$0.17208,378 shs$16.04 million
05/08/2024$0.17$0.17
+3.75%		$0.18$0.17226,731 shs$16.60 million
05/07/2024$0.17$0.17
-0.59%		$0.17$0.17609,972 shs$16.00 million
05/06/2024$0.17$0.17
-0.47%		$0.18$0.17447,364 shs$16.10 million
05/03/2024$0.17$0.17
+0.65%		$0.19$0.17384,382 shs$16.17 million
05/02/2024$0.17$0.17
+0.54%		$0.17$0.17177,063 shs$16.07 million
05/01/2024$0.17$0.17
-0.30%		$0.17$0.17233,829 shs$15.98 million
04/30/2024$0.17$0.17
-0.18%		$0.17$0.17212,669 shs$16.03 million
04/29/2024$0.17$0.17
-0.06%		$0.17$0.16837,214 shs$16.06 million
04/26/2024$0.17$0.17
+1.38%		$0.17$0.17331,671 shs$16.07 million
04/25/2024$0.17$0.17
-1.36%		$0.17$0.17475,605 shs$15.85 million
04/24/2024$0.17$0.17
-0.65%		$0.18$0.17353,794 shs$16.07 million
04/23/2024$0.18$0.17
-3.90%		$0.18$0.16346,224 shs$16.17 million
04/22/2024$0.17$0.18
+5.30%		$0.18$0.17229,127 shs$16.83 million
04/19/2024$0.17$0.17
-1.98%		$0.17$0.17204,369 shs$15.98 million
04/18/2024$0.17$0.17
+0.82%		$0.18$0.17484,253 shs$16.31 million
04/17/2024$0.17$0.17
-1.79%		$0.19$0.17489,391 shs$16.17 million
04/16/2024$0.18$0.17
-2.42%		$0.18$0.17440,363 shs$16.47 million
04/15/2024$0.20$0.18
-9.81%		$0.20$0.171.62 million shs$16.88 million
04/12/2024$0.18$0.20
+7.49%		$0.21$0.181.61 million shs$15.89 million
04/11/2024$0.18$0.18
+4.39%		$0.19$0.171.44 million shs$14.79 million
04/10/2024$0.18$0.18
-2.61%		$0.18$0.17595,927 shs$14.16 million
04/09/2024$0.17$0.18
+3.69%		$0.18$0.17563,051 shs$14.54 million
04/08/2024$0.17$0.17
+4.26%		$0.18$0.16741,077 shs$14.03 million
04/05/2024$0.18$0.17
-8.42%		$0.19$0.161.13 million shs$13.45 million
04/04/2024$0.19$0.18
-5.66%		$0.21$0.181.30 million shs$14.69 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$0.19$0.19
-0.62%		$0.19$0.18789,319 shs$15.57 million
04/02/2024$0.20$0.19
-2.86%		$0.20$0.18969,492 shs$15.67 million
04/01/2024$0.17$0.20
+14.71%		$0.20$0.162.50 million shs$16.13 million
03/29/2024$0.17$0.17$0.20$0.144.85 million shs$14.06 million
03/28/2024$0.19$0.17
-9.14%		$0.20$0.144.83 million shs$14.06 million
03/27/2024$0.21$0.19
-8.81%		$0.21$0.192.76 million shs$15.47 million
03/26/2024$0.22$0.21
-4.55%		$0.23$0.201.44 million shs$16.97 million
03/25/2024$0.23$0.22
-3.17%		$0.24$0.221.49 million shs$17.77 million
03/22/2024$0.22$0.23
+1.70%		$0.23$0.221.07 million shs$18.36 million
03/21/2024$0.26$0.22
-14.08%		$0.25$0.222.35 million shs$18.05 million
03/20/2024$0.23$0.26
+12.21%		$0.28$0.232.55 million shs$21.01 million
03/19/2024$0.27$0.23
-12.57%		$0.25$0.203.56 million shs$18.72 million
03/18/2024$0.28$0.27
-5.22%		$0.28$0.252.68 million shs$21.41 million
03/15/2024$0.30$0.28
-7.26%		$0.30$0.249.12 million shs$22.59 million
03/14/2024$0.22$0.30
+34.06%		$0.44$0.26141.17 million shs$24.36 million
03/13/2024$0.20$0.22
+15.04%		$0.24$0.209.21 million shs$18.17 million
03/12/2024$0.26$0.20
-24.58%		$0.26$0.182.81 million shs$15.79 million
03/11/2024$0.26$0.26
-0.31%		$0.28$0.25540,918 shs$20.94 million
03/08/2024$0.29$0.26
-8.77%		$0.30$0.251.12 million shs$21.01 million
03/07/2024$0.32$0.29
-9.87%		$0.31$0.281.33 million shs$23.03 million
03/06/2024$0.25$0.32
+26.48%		$0.32$0.253.26 million shs$25.55 million
03/05/2024$0.35$0.25
-28.57%		$0.33$0.223.75 million shs$20.20 million
03/04/2024$0.30$0.35
+16.67%		$0.40$0.295.36 million shs$28.28 million
03/01/2024$0.31$0.30
-4.25%		$0.32$0.282.72 million shs$24.24 million
02/29/2024$0.40$0.31
-21.18%		$0.36$0.2512.47 million shs$25.31 million

Related Companies:
This page (NASDAQ:PRST) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange