Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$23.18 -0.62 (-2.61%)
(As of 12/23/2024 05:26 PM ET)

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+3.76%
3 Month
Performance
-16.77%
6 Month
Performance
-9.17%
Year-To-Date
Performance
+122.88%
1 Year
Performance
+102.62%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DNTH Stock Chart for Tuesday, December, 24, 2024

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$23.80$23.18
-2.61%
$23.98$22.53158,385 shs$686.13 million
12/20/2024$23.04$23.80
+3.30%
$24.22$22.35389,926 shs$704.41 million
12/19/2024$23.28$23.04
-1.03%
$23.50$22.62315,193 shs$681.92 million
12/18/2024$24.27$23.28
-4.08%
$24.57$22.58136,720 shs$689.02 million
12/17/2024$24.03$24.27
+1.00%
$24.37$23.5590,105 shs$718.32 million
12/16/2024$23.81$24.03
+0.92%
$24.65$23.82102,808 shs$711.29 million
12/13/2024$23.50$23.81
+1.32%
$23.88$22.94113,847 shs$704.78 million
12/12/2024$25.00$23.50
-6.00%
$25.00$23.10282,903 shs$695.60 million
12/11/2024$24.81$25.00
+0.77%
$25.31$24.29128,195 shs$740 million
12/10/2024$24.26$24.81
+2.27%
$25.35$23.81160,173 shs$734.38 million
12/09/2024$24.39$24.26
-0.53%
$25.99$24.20155,360 shs$718.10 million
12/06/2024$23.66$24.39
+3.09%
$24.93$23.87167,938 shs$721.94 million
12/05/2024$24.68$23.66
-4.13%
$25.40$23.15150,841 shs$700.34 million
12/04/2024$25.57$24.68
-3.48%
$26.67$24.61157,695 shs$730.53 million
12/03/2024$25.70$25.57
-0.51%
$25.98$24.00354,682 shs$756.87 million
12/02/2024$23.99$25.70
+7.13%
$25.89$23.62309,432 shs$760.72 million
11/29/2024$23.83$23.99
+0.67%
$24.28$23.4179,806 shs$710.10 million
11/28/2024$23.83$23.83$23.99$23.07186,580 shs$705.30 million
11/27/2024$23.86$23.83
-0.13%
$23.99$23.07186,580 shs$705.30 million
11/26/2024$23.45$23.86
+1.75%
$24.24$22.89170,510 shs$706.26 million
11/25/2024$22.34$23.45
+4.97%
$24.30$22.85338,195 shs$694.12 million


This page (NASDAQ:DNTH) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners