Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$16.12 -0.85 (-5.01%)
Closing price 04:00 PM Eastern
Extended Trading
$16.14 +0.02 (+0.09%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
-19.36%
1 Month
Performance
-18.83%
3 Month
Performance
-35.83%
6 Month
Performance
-42.43%
Year-To-Date
Performance
-26.06%
1 Year
Performance
-34.82%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DNTH Stock Chart for Friday, April, 4, 2025

Remove Ads

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.86$16.97
-4.98%
$17.42$15.89483,270 shs$545.16 million
04/02/2025$16.83$17.86
+6.12%
$18.64$16.53949,121 shs$573.75 million
04/01/2025$18.14$16.83
-7.22%
$17.98$16.44285,845 shs$540.66 million
03/31/2025$19.99$18.14
-9.25%
$19.58$18.00332,710 shs$582.75 million
03/28/2025$19.87$19.99
+0.60%
$20.45$19.22187,462 shs$642.18 million
03/27/2025$18.27$19.87
+8.76%
$20.33$18.42200,918 shs$638.32 million
03/26/2025$18.29$18.27
-0.11%
$18.82$17.50418,429 shs$586.92 million
03/25/2025$19.41$18.29
-5.77%
$19.61$18.27303,216 shs$587.57 million
03/24/2025$19.49$19.41
-0.41%
$21.77$19.38208,571 shs$623.55 million
03/21/2025$20.44$19.49
-4.65%
$20.59$19.41239,200 shs$576.85 million
03/20/2025$20.59$20.44
-0.73%
$22.25$20.08179,405 shs$604.96 million
03/19/2025$20.74$20.59
-0.72%
$21.58$20.30191,557 shs$609.40 million
03/18/2025$21.97$20.74
-5.60%
$22.57$20.29269,726 shs$613.84 million
03/17/2025$21.33$21.97
+3.00%
$22.44$20.002.82 million shs$650.25 million
03/14/2025$21.28$21.33
+0.23%
$22.10$21.23167,735 shs$631.30 million
03/13/2025$21.90$21.28
-2.83%
$22.17$20.63259,714 shs$629.82 million
03/12/2025$23.38$21.90
-6.33%
$23.63$21.70247,506 shs$648.17 million
03/11/2025$24.34$23.38
-3.94%
$24.32$22.35299,958 shs$691.98 million
03/10/2025$24.03$24.34
+1.29%
$24.75$23.39228,439 shs$720.39 million
03/07/2025$23.52$24.03
+2.17%
$24.81$22.28205,308 shs$711.22 million
03/06/2025$22.76$23.52
+3.34%
$23.61$21.90155,296 shs$696.12 million
03/05/2025$19.86$22.76
+14.60%
$23.20$19.79298,940 shs$673.63 million
03/04/2025$19.62$19.86
+1.22%
$20.36$18.13274,917 shs$587.80 million
03/03/2025$21.60$19.62
-9.17%
$21.60$19.44345,170 shs$580.69 million

This page (NASDAQ:DNTH) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners