Free Trial

Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History

Dianthus Therapeutics logo
$21.23 -0.33 (-1.53%)
As of 04/24/2025 04:00 PM Eastern

Dianthus Therapeutics Stock Price Performance

5 Day
Performance
+8.87%
1 Month
Performance
+16.07%
3 Month
Performance
+0.09%
6 Month
Performance
-23.39%
Year-To-Date
Performance
-2.61%
1 Year
Performance
+1.14%
Receive DNTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DNTH Stock Chart for Friday, April, 25, 2025

Dianthus Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.56$21.23
-1.53%
$22.04$20.86335,240 shs$682.04 million
04/23/2025$21.87$21.56
-1.42%
$23.69$21.23247,843 shs$692.64 million
04/22/2025$20.45$21.87
+6.94%
$21.96$20.37282,090 shs$702.60 million
04/21/2025$19.50$20.45
+4.87%
$21.40$18.65429,594 shs$656.98 million
04/18/2025$19.50$19.50$19.70$18.87180,937 shs$626.46 million
04/17/2025$18.98$19.50
+2.74%
$19.70$18.87180,937 shs$626.44 million
04/16/2025$19.21$18.98
-1.20%
$19.53$18.37228,998 shs$609.73 million
04/15/2025$18.71$19.21
+2.67%
$19.76$18.48314,429 shs$617.12 million
04/14/2025$17.61$18.71
+6.25%
$19.11$17.16241,079 shs$601.06 million
04/11/2025$15.60$17.61
+12.88%
$17.64$15.25304,304 shs$565.72 million
04/10/2025$16.33$15.60
-4.47%
$17.00$14.51876,597 shs$501.15 million
04/09/2025$14.86$16.33
+9.89%
$16.37$13.37961,742 shs$524.60 million
04/09/2025$14.86$16.33
+9.89%
$16.37$13.37961,742 shs$524.60 million
04/08/2025$15.61$14.86
-4.80%
$16.66$14.60902,525 shs$477.38 million
04/08/2025$15.61$14.86
-4.80%
$16.66$14.60902,525 shs$477.38 million
04/07/2025$16.12$15.61
-3.16%
$16.69$14.93352,415 shs$501.47 million
04/04/2025$16.97$16.12
-5.01%
$18.13$14.78398,315 shs$517.86 million
04/03/2025$17.86$16.97
-4.98%
$17.42$15.89483,270 shs$545.16 million
04/02/2025$16.83$17.86
+6.12%
$18.64$16.53949,121 shs$573.75 million
04/01/2025$18.14$16.83
-7.22%
$17.98$16.44285,845 shs$540.66 million
03/31/2025$19.99$18.14
-9.25%
$19.58$18.00332,710 shs$582.75 million
03/28/2025$19.87$19.99
+0.60%
$20.45$19.22187,462 shs$642.18 million
03/27/2025$18.27$19.87
+8.76%
$20.33$18.42200,918 shs$638.32 million
03/26/2025$18.29$18.27
-0.11%
$18.82$17.50418,429 shs$586.92 million
03/25/2025$19.41$18.29
-5.77%
$19.61$18.27303,216 shs$587.57 million
03/24/2025$19.49$19.41
-0.41%
$21.77$19.38208,571 shs$623.55 million

This page (NASDAQ:DNTH) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners