Dianthus Therapeutics (DNTH) Stock Chart & Stock Price History $20.35 -0.89 (-4.17%) As of 03:01 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Dianthus Therapeutics Stock Price Performance 5 Day Performance+0.14%1 Month Performance-6.60%3 Month Performance-23.46%6 Month Performance-26.40%Year-To-Date Performance-2.57%1 Year Performance+10.63% Receive DNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address DNTH Stock Chart for Wednesday, January, 29, 2025 DNTH Chart by TradingView Dianthus Therapeutics Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/28/2025$21.10$21.24+0.66%$21.51$19.97141,513 shs$628.70 million01/27/2025$21.21$21.10-0.52%$22.17$20.89145,936 shs$624.56 million01/24/2025$22.28$21.21-4.80%$22.37$20.88161,069 shs$627.82 million01/23/2025$22.66$22.28-1.68%$22.46$20.55172,328 shs$659.49 million01/22/2025$21.66$22.66+4.62%$22.75$21.20237,812 shs$670.74 million01/21/2025$20.00$21.66+8.30%$21.77$19.82326,854 shs$641.07 million01/20/2025$20.00$20.00$20.29$18.72156,254 shs$592 million01/17/2025$19.21$20.00+4.11%$20.29$18.72156,254 shs$592 million01/16/2025$20.11$19.21-4.48%$21.12$19.10499,236 shs$568.62 million01/15/2025$19.88$20.11+1.16%$21.64$18.34542,546 shs$595.20 million Get the Latest News and Ratings for DNTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 01/14/2025$23.04$19.88-13.72%$23.33$18.99342,653 shs$588.39 million01/13/2025$24.20$23.04-4.79%$24.53$21.97294,453 shs$681.92 million01/10/2025$25.58$24.20-5.39%$25.38$23.19195,078 shs$716.25 million01/09/2025$25.58$25.58$26.37$24.93231,055 shs$757.09 million01/08/2025$25.61$25.58-0.12%$26.37$24.93231,055 shs$757.09 million01/07/2025$27.04$25.61-5.29%$28.65$25.04283,820 shs$757.98 million01/06/2025$25.12$27.04+7.64%$27.50$25.34484,832 shs$800.30 million01/03/2025$23.20$25.12+8.28%$25.39$23.02340,421 shs$743.48 million01/02/2025$21.80$23.20+6.42%$23.43$21.42399,295 shs$686.65 million01/01/2025$21.80$21.80$22.56$21.23109,748 shs$645.22 million12/31/2024$21.50$21.80+1.40%$22.56$21.23109,748 shs$645.22 million12/30/2024$22.74$21.50-5.45%$22.65$21.09125,604 shs$636.34 million Related Companies Mirum Pharmaceuticals Stock Price Chart Harmony Biosciences Stock Price Chart CG Oncology Stock Price Chart Protagonist Therapeutics Stock Price Chart NewAmsterdam Pharma Stock Price Chart Janux Therapeutics Stock Price Chart Vera Therapeutics Stock Price Chart ImmunityBio Stock Price Chart Centessa Pharmaceuticals Stock Price Chart Mesoblast Stock Price Chart Receive DNTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dianthus Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DNTH) was last updated on 1/29/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dianthus Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dianthus Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
