Free Trial

Dermata Therapeutics (DRMA) Stock Chart & Stock Price History

Dermata Therapeutics logo
$1.08 +0.03 (+2.86%)
(As of 12/20/2024 05:45 PM ET)

Dermata Therapeutics Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-5.26%
3 Month
Performance
-39.33%
6 Month
Performance
-57.81%
Year-To-Date
Performance
-88.20%
1 Year
Performance
-88.40%
Receive DRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DRMA Stock Chart for Sunday, December, 22, 2024

Dermata Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.05$1.08
+2.86%
$1.15$1.06154,680 shs$2.20 million
12/19/2024$1.04$1.05
+0.96%
$1.09$1.00128,529 shs$2.14 million
12/18/2024$1.10$1.04
-5.45%
$1.12$1.0491,776 shs$2.12 million
12/17/2024$1.07$1.10
+2.80%
$1.11$1.03112,889 shs$2.25 million
12/16/2024$1.09$1.07
-1.83%
$1.14$1.04852,144 shs$2.18 million
12/13/2024$1.09$1.09$1.14$1.03128,163 shs$2.22 million
12/12/2024$1.28$1.09
-14.84%
$1.28$1.08244,621 shs$2.23 million
12/11/2024$1.37$1.28
-6.57%
$1.35$1.21186,933 shs$2.61 million
12/10/2024$1.33$1.37
+3.01%
$1.40$1.29548,163 shs$2.80 million
12/09/2024$1.44$1.33
-7.64%
$1.45$1.221.14 million shs$2.71 million
12/06/2024$1.21$1.44
+19.01%
$1.45$1.216.79 million shs$2.94 million
12/05/2024$1.26$1.21
-3.97%
$1.29$1.2041,645 shs$2.47 million
12/04/2024$1.23$1.26
+2.44%
$1.28$1.1927,561 shs$2.57 million
12/03/2024$1.27$1.23
-3.15%
$1.34$1.17197,506 shs$2.51 million
12/02/2024$1.13$1.27
+12.59%
$1.43$1.13236,679 shs$2.59 million
11/29/2024$1.10$1.13
+2.57%
$1.15$1.1015,528 shs$2.30 million
11/28/2024$1.10$1.10$1.17$1.1012,751 shs$2.24 million
11/27/2024$1.12$1.10
-1.79%
$1.17$1.1012,751 shs$2.24 million
11/26/2024$1.15$1.12
-2.61%
$1.16$1.0920,749 shs$2.29 million
11/25/2024$1.14$1.15
+1.13%
$1.19$1.1023,267 shs$2.35 million
11/22/2024$1.15$1.14
-0.87%
$1.16$1.0744,584 shs$2.33 million
11/21/2024$1.16$1.15
-0.86%
$1.24$1.1078,787 shs$2.35 million


This page (NASDAQ:DRMA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners