Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free DRS Stock Alerts

Leonardo DRS (DRS) Stock Chart & Stock Price History

Leonardo DRS logo
$30.72
+0.65 (+2.16%)
(As of 11/1/2024 ET)
Compare

Leonardo DRS Stock Price Performance

5 Day
Performance
+8.82%
1 Month
Performance
+3.43%
3 Month
Performance
+15.88%
6 Month
Performance
+46.36%
Year-To-Date
Performance
+53.29%
1 Year
Performance
+54.60%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

DRS Stock Chart for Saturday, November, 2, 2024

DRS Chart by TradingView

Leonardo DRS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$30.07$30.72
+2.16%		$31.27$30.29674,166 shs$8.10 billion
10/31/2024$31.64$30.07
-4.96%		$32.00$30.06873,339 shs$7.93 billion
10/30/2024$28.40$31.64
+11.41%		$33.29$29.371.60 million shs$8.34 billion
10/29/2024$28.23$28.40
+0.60%		$28.53$27.87504,721 shs$7.49 billion
10/28/2024$28.25$28.23
-0.07%		$28.51$28.13361,095 shs$7.44 billion
10/25/2024$28.36$28.25
-0.39%		$28.71$28.21367,259 shs$7.45 billion
10/24/2024$28.15$28.36
+0.75%		$28.66$28.07296,337 shs$7.48 billion
10/23/2024$28.47$28.15
-1.12%		$28.71$27.881.08 million shs$7.41 billion
10/22/2024$28.78$28.47
-1.08%		$28.98$28.06393,003 shs$7.51 billion
10/21/2024$28.72$28.78
+0.21%		$29.17$28.36564,119 shs$7.57 billion
10/18/2024$28.85$28.72
-0.45%		$28.94$28.49722,431 shs$7.57 billion
10/17/2024$28.81$28.85
+0.14%		$28.98$28.41490,129 shs$7.59 billion
10/16/2024$28.22$28.81
+2.09%		$28.81$28.13444,743 shs$7.58 billion
10/15/2024$28.54$28.22
-1.10%		$28.66$27.77736,380 shs$7.43 billion
10/14/2024$29.18$28.54
-2.21%		$29.24$28.51589,671 shs$7.51 billion
10/11/2024$28.87$29.18
+1.07%		$29.45$28.85733,169 shs$7.68 billion
10/10/2024$30.69$28.87
-5.93%		$30.39$28.371.15 million shs$7.60 billion
10/09/2024$30.65$30.69
+0.13%		$30.79$30.21485,688 shs$8.08 billion
10/08/2024$30.35$30.65
+0.99%		$30.91$30.29662,374 shs$8.07 billion
10/07/2024$30.35$30.35$30.98$29.981.50 million shs$8.00 billion
10/04/2024$29.28$30.35
+3.65%		$30.48$29.00685,313 shs$7.99 billion
10/03/2024$29.70$29.28
-1.41%		$29.96$29.08353,946 shs$7.72 billion
10/02/2024$29.70$29.70$30.19$29.49664,115 shs$7.83 billion
10/01/2024$28.22$29.70
+5.24%		$29.86$28.01710,521 shs$7.82 billion
09/30/2024$27.87$28.22
+1.26%		$28.32$27.64462,192 shs$7.43 billion
09/27/2024$27.77$27.87
+0.36%		$28.01$27.55496,042 shs$7.33 billion
09/26/2024$27.52$27.77
+0.91%		$28.04$27.62368,004 shs$7.31 billion
09/25/2024$27.16$27.52
+1.33%		$27.71$27.00343,769 shs$7.24 billion
09/24/2024$28.58$27.16
-4.97%		$28.46$26.75504,579 shs$7.15 billion
09/23/2024$28.41$28.58
+0.60%		$28.89$28.41379,004 shs$7.52 billion
09/20/2024$28.19$28.41
+0.78%		$28.62$28.00983,625 shs$7.49 billion
09/19/2024$27.61$28.19
+2.10%		$28.48$27.64300,864 shs$7.43 billion
09/18/2024$27.60$27.61
+0.04%		$28.09$27.37412,244 shs$7.28 billion
09/17/2024$27.82$27.60
-0.79%		$28.14$27.56387,479 shs$7.28 billion
09/16/2024$28.07$27.82
-0.89%		$28.06$27.57375,804 shs$7.34 billion
09/13/2024$27.58$28.07
+1.78%		$28.45$27.71287,330 shs$7.40 billion
09/12/2024$26.83$27.58
+2.80%		$27.58$26.85220,510 shs$7.26 billion
09/11/2024$26.74$26.83
+0.34%		$26.96$26.00427,886 shs$7.06 billion
09/10/2024$26.69$26.74
+0.19%		$26.93$26.33483,368 shs$7.05 billion
09/09/2024$26.34$26.69
+1.35%		$27.02$26.54285,330 shs$7.04 billion
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/06/2024$27.68$26.34
-4.86%		$27.67$26.30333,141 shs$6.94 billion
09/05/2024$27.75$27.68
-0.25%		$27.76$27.20199,660 shs$7.30 billion
09/04/2024$27.50$27.75
+0.91%		$27.94$27.15282,598 shs$7.32 billion
09/03/2024$28.54$27.50
-3.64%		$28.62$27.41366,068 shs$7.24 billion
09/02/2024$28.54$28.54$28.57$28.16339,800 shs$7.51 billion
08/30/2024$28.29$28.54
+0.88%		$28.57$28.16327,727 shs$7.51 billion
08/29/2024$28.11$28.29
+0.64%		$28.65$28.19622,276 shs$7.44 billion
08/28/2024$27.57$28.11
+1.96%		$28.39$27.57657,675 shs$7.40 billion
08/27/2024$28.11$27.57
-1.92%		$27.98$27.48485,439 shs$7.25 billion
08/26/2024$28.42$28.11
-1.09%		$28.94$28.01338,709 shs$7.40 billion
08/23/2024$28.06$28.42
+1.28%		$29.02$28.14435,090 shs$7.49 billion
08/22/2024$27.84$28.06
+0.79%		$28.32$27.75479,259 shs$7.40 billion
08/21/2024$27.63$27.84
+0.76%		$28.00$27.58539,715 shs$7.33 billion
08/20/2024$27.81$27.63
-0.65%		$27.86$27.37281,951 shs$7.27 billion
08/19/2024$27.75$27.81
+0.22%		$27.88$27.40510,131 shs$7.32 billion
08/16/2024$27.80$27.75
-0.18%		$28.13$27.711.02 million shs$7.30 billion
08/15/2024$27.79$27.80
+0.04%		$28.38$27.68725,448 shs$7.32 billion
08/14/2024$27.57$27.79
+0.80%		$28.06$27.53616,160 shs$7.33 billion
08/13/2024$27.42$27.57
+0.55%		$27.79$27.30556,070 shs$7.25 billion
08/12/2024$27.60$27.42
-0.65%		$27.85$27.27307,703 shs$7.22 billion
08/09/2024$27.54$27.60
+0.22%		$27.99$27.17388,720 shs$7.28 billion
08/08/2024$26.37$27.54
+4.44%		$27.56$26.26442,859 shs$7.26 billion
08/07/2024$26.47$26.37
-0.38%		$26.98$26.31533,046 shs$6.95 billion
08/06/2024$26.12$26.47
+1.34%		$26.60$25.74824,543 shs$6.97 billion
08/05/2024$26.51$26.12
-1.47%		$26.32$22.731.26 million shs$6.87 billion
08/02/2024$27.73$26.51
-4.40%		$27.13$26.10974,677 shs$6.99 billion
08/01/2024$28.20$27.73
-1.67%		$28.50$27.58730,229 shs$7.30 billion

Related Companies

This page (NASDAQ:DRS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored