Free Trial

Leonardo DRS (DRS) Stock Chart & Stock Price History

Leonardo DRS logo
$32.82 -0.16 (-0.49%)
(As of 01:02 PM ET)

Leonardo DRS Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-9.02%
3 Month
Performance
+15.40%
6 Month
Performance
+26.85%
Year-To-Date
Performance
+64.57%
1 Year
Performance
+71.15%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter.

DRS Stock Chart for Monday, December, 23, 2024

Leonardo DRS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$31.95$32.98
+3.22%
$33.14$31.321.62 million shs$8.72 billion
12/19/2024$31.96$31.95
-0.03%
$32.75$31.65962,333 shs$8.45 billion
12/18/2024$34.45$31.96
-7.21%
$34.38$31.73800,340 shs$8.45 billion
12/17/2024$34.69$34.45
-0.71%
$34.57$33.66483,610 shs$9.11 billion
12/16/2024$34.09$34.69
+1.76%
$35.01$33.61440,192 shs$9.17 billion
12/13/2024$34.22$34.09
-0.38%
$34.91$33.95729,632 shs$9.01 billion
12/12/2024$35.09$34.22
-2.48%
$35.14$34.22391,051 shs$9.05 billion
12/11/2024$34.26$35.09
+2.42%
$35.32$34.38455,993 shs$9.28 billion
12/10/2024$34.11$34.26
+0.44%
$34.64$34.05536,705 shs$9.06 billion
12/09/2024$37.05$34.11
-7.94%
$37.00$34.07881,523 shs$9.02 billion
12/06/2024$34.93$37.05
+6.07%
$37.74$36.04875,773 shs$9.80 billion
12/05/2024$35.97$34.93
-2.89%
$35.62$34.56496,826 shs$9.24 billion
12/04/2024$34.90$35.97
+3.07%
$36.00$34.90531,413 shs$9.51 billion
12/03/2024$34.46$34.90
+1.28%
$35.10$34.21378,223 shs$9.23 billion
12/02/2024$34.77$34.46
-0.89%
$35.40$33.571.05 million shs$9.11 billion
11/29/2024$34.66$34.77
+0.32%
$35.22$34.50317,115 shs$9.19 billion
11/28/2024$34.66$34.66$35.50$34.18596,556 shs$9.16 billion
11/27/2024$34.87$34.66
-0.60%
$35.50$34.18596,556 shs$9.16 billion
11/26/2024$35.45$34.87
-1.64%
$35.67$34.80708,495 shs$9.22 billion
11/25/2024$36.25$35.45
-2.21%
$36.75$35.25518,129 shs$9.37 billion
11/22/2024$35.70$36.25
+1.54%
$36.36$35.82475,466 shs$9.58 billion


This page (NASDAQ:DRS) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners