Free Trial

Leonardo DRS (DRS) Stock Chart & Stock Price History

Leonardo DRS logo
$36.25 +0.55 (+1.54%)
(As of 11/22/2024 ET)

Leonardo DRS Stock Price Performance

5 Day
Performance
+6.84%
1 Month
Performance
+28.77%
3 Month
Performance
+27.55%
6 Month
Performance
+52.89%
Year-To-Date
Performance
+80.89%
1 Year
Performance
+96.58%
Receive DRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo DRS and its competitors with MarketBeat's FREE daily newsletter.

DRS Stock Chart for Saturday, November, 23, 2024

Leonardo DRS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$35.70$36.25
+1.54%
$36.36$35.82475,466 shs$9.58 billion
11/21/2024$34.96$35.70
+2.12%
$36.20$35.07296,020 shs$9.44 billion
11/20/2024$35.11$34.96
-0.43%
$35.47$34.66435,328 shs$9.24 billion
11/19/2024$33.93$35.11
+3.48%
$35.20$34.02497,304 shs$9.28 billion
11/18/2024$33.72$33.93
+0.62%
$34.20$33.57363,869 shs$8.97 billion
11/15/2024$34.33$33.72
-1.78%
$34.63$33.63468,034 shs$8.92 billion
11/14/2024$36.13$34.33
-4.98%
$36.26$34.24503,770 shs$9.08 billion
11/13/2024$36.13$36.13$37.05$35.97377,212 shs$9.55 billion
11/12/2024$36.92$36.13
-2.14%
$37.99$36.08605,564 shs$9.55 billion
11/11/2024$36.59$36.92
+0.90%
$37.42$36.32580,590 shs$9.76 billion
11/08/2024$35.43$36.59
+3.27%
$36.92$35.66894,104 shs$9.67 billion
11/07/2024$35.47$35.43
-0.11%
$35.84$35.01843,520 shs$9.37 billion
11/06/2024$33.04$35.47
+7.35%
$35.55$33.781.40 million shs$9.38 billion
11/05/2024$31.51$33.04
+4.86%
$33.08$31.41893,057 shs$8.74 billion
11/04/2024$30.72$31.51
+2.57%
$31.73$30.54731,027 shs$8.33 billion
11/01/2024$30.07$30.72
+2.16%
$31.27$30.29674,166 shs$8.10 billion
10/31/2024$31.64$30.07
-4.96%
$32.00$30.06873,339 shs$7.93 billion
10/30/2024$28.40$31.64
+11.41%
$33.29$29.371.60 million shs$8.34 billion
10/29/2024$28.23$28.40
+0.60%
$28.53$27.87504,721 shs$7.49 billion
10/28/2024$28.25$28.23
-0.07%
$28.51$28.13361,095 shs$7.44 billion
10/25/2024$28.36$28.25
-0.39%
$28.71$28.21367,259 shs$7.45 billion
10/24/2024$28.15$28.36
+0.75%
$28.66$28.07296,337 shs$7.48 billion
10/23/2024$28.47$28.15
-1.12%
$28.71$27.881.08 million shs$7.41 billion
10/22/2024$28.78$28.47
-1.08%
$28.98$28.06393,003 shs$7.51 billion


This page (NASDAQ:DRS) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners