Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.26 -0.03 (-11.04%)
Closing price 03:39 PM Eastern
Extended Trading
$0.28 +0.02 (+6.49%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.09%, with a year-to-date return of 24.76%. In the past month, the stock has increased 8.71%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $0.30 with a market cap of and volume of 31,174 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.78%
1 Month
Performance
+8.71%
3 Month
Performance
+4.80%
Year-To-Date
Performance
+24.76%
1 Year
Performance
N/A

DRTSW Stock Chart for Friday, August, 29, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.29$0.30
+0.34%
$0.31$0.2931,174 shs$0.00
08/27/2025$0.29$0.29
+0.68%
$0.29$0.255,586 shs$0.00
08/26/2025$0.29$0.29
+0.69%
$0.32$0.2914,600 shs$0.00
08/25/2025$0.27$0.29
+5.92%
$0.32$0.2914,676 shs$0.00
08/22/2025$0.30$0.30$0.27$0.2730 shs$0.00
08/21/2025$0.27$0.30
+8.47%
$0.27$0.27537 shs$0.00
08/20/2025$0.28$0.27
-2.21%
$0.27$0.27537 shs$0.00
08/19/2025$0.26$0.28
+8.11%
$0.28$0.274,516 shs$0.00
08/18/2025$0.27$0.26
-3.00%
$0.28$0.2321,150 shs$0.00
08/15/2025$0.27$0.27$0.30$0.27413 shs$0.00
08/14/2025$0.27$0.27
-1.11%
$0.30$0.27413 shs$0.00
08/13/2025$0.26$0.27
+3.81%
$0.29$0.274,728 shs$0.00
08/12/2025$0.30$0.26
-11.83%
$0.42$0.2544,708 shs$0.00
08/11/2025$0.27$0.30
+10.49%
$0.29$0.256,451 shs$0.00
08/08/2025$0.26$0.27
+3.09%
$0.27$0.25376 shs$0.00
08/07/2025$0.27$0.26
-2.26%
$0.27$0.27100 shs$0.00
08/06/2025$0.26$0.27
+3.92%
$0.26$0.26152 shs$0.00
08/05/2025$0.24$0.26
+6.25%
$0.27$0.26300 shs$0.00
08/04/2025$0.22$0.24
+7.29%
$0.24$0.227,409 shs$0.00
08/01/2025$0.23$0.22
-2.74%
$0.24$0.2240,929 shs$0.00
07/31/2025$0.23$0.23
-1.29%
$0.24$0.23257 shs$0.00
07/30/2025$0.24$0.23
-3.32%
$0.24$0.222,910 shs$0.00
07/29/2025$0.24$0.24
+1.26%
$0.24$0.24100 shs$0.00
07/28/2025$0.25$0.24
-6.23%
$0.24$0.237,101 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners