Free Trial

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.26 +0.01 (+5.15%)
Closing price 08/5/2025 01:11 PM Eastern
Extended Trading
$0.26 0.00 (0.00%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Tau Medical Stock Price Performance

The Alpha Tau Medical (DRTSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.21%, with a year-to-date return of 21.43%. In the past month, the stock has increased 5.11%, reflecting recent market activity.

As of the latest close, Alpha Tau Medical traded at $0.26 with a market cap of and volume of 300 shares.

Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.99%
1 Month
Performance
+5.11%
3 Month
Performance
+37.84%
Year-To-Date
Performance
+21.43%
1 Year
Performance
+34.21%

DRTSW Stock Chart for Wednesday, August, 6, 2025

Alpha Tau Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.24$0.26
+6.25%
$0.27$0.26300 shs$0.00
08/04/2025$0.22$0.24
+7.29%
$0.24$0.227,409 shs$0.00
08/01/2025$0.23$0.22
-2.74%
$0.24$0.2240,929 shs$0.00
07/31/2025$0.23$0.23
-1.29%
$0.24$0.23257 shs$0.00
07/30/2025$0.24$0.23
-3.32%
$0.24$0.222,910 shs$0.00
07/29/2025$0.24$0.24
+1.26%
$0.24$0.24100 shs$0.00
07/28/2025$0.25$0.24
-6.23%
$0.24$0.237,101 shs$0.00
07/25/2025$0.23$0.23
-0.43%
$0.25$0.25100 shs$0.00
07/24/2025$0.23$0.23$0.25$0.25100 shs$0.00
07/23/2025$0.24$0.23
-1.68%
$0.25$0.25100 shs$0.00
07/22/2025$0.24$0.24$0.25$0.25144 shs$0.00
07/21/2025$0.25$0.24
-5.18%
$0.29$0.231,057 shs$0.00
07/18/2025$0.25$0.25$0.29$0.231,057 shs$0.00
07/17/2025$0.27$0.25
-8.39%
$0.29$0.231,057 shs$0.00
07/16/2025$0.27$0.27
+0.37%
$0.28$0.28185 shs$0.00
07/15/2025$0.27$0.27$0.28$0.281,895 shs$0.00
07/14/2025$0.26$0.27
+5.41%
$0.28$0.27376 shs$0.00
07/11/2025$0.26$0.26$0.28$0.27376 shs$0.00
07/10/2025$0.24$0.26
+10.21%
$0.28$0.23855 shs$0.00
07/09/2025$0.27$0.24
-12.96%
$0.28$0.23855 shs$0.00
07/08/2025$0.27$0.27
-0.74%
$0.28$0.23855 shs$0.00
07/07/2025$0.24$0.27
+12.12%
$0.28$0.2212,997 shs$0.00

This page (NASDAQ:DRTSW) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners