Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free DRTSW Stock Alerts

Alpha Tau Medical (DRTSW) Stock Chart & Stock Price History

Alpha Tau Medical logo
$0.29 -0.06 (-18.29%)
As of 02:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Alpha Tau Medical Stock Price Performance

5 Day
Performance
-18.33%
1 Month
Performance
-13.60%
3 Month
Performance
+75.35%
6 Month
Performance
+58.71%
Year-To-Date
Performance
+36.19%
1 Year
Performance
+14.40%
Receive DRTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Tau Medical and its competitors with MarketBeat's FREE daily newsletter.

DRTSW Stock Chart for Friday, February, 21, 2025

DRTSW Chart by TradingView

Alpha Tau Medical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025$0.34$0.35
+2.04%		$0.50$0.3087,606 shs$0.00
02/19/2025$0.32$0.34
+7.15%		$0.42$0.30151,189 shs$0.00
02/18/2025$0.35$0.32
-8.60%		$0.44$0.2654,927 shs$0.00
02/17/2025$0.35$0.35$0.38$0.3074,167 shs$0.00
02/14/2025$0.30$0.35
+15.20%		$0.38$0.3074,167 shs$0.00
02/13/2025$0.33$0.30
-7.32%		$0.38$0.267,579 shs$0.00
02/12/2025$0.35$0.33
-7.08%		$0.25$0.25500 shs$0.00
02/11/2025$0.35$0.35$0.35$0.30200 shs$0.00
02/10/2025$0.35$0.35
+1.44%		$0.35$0.30200 shs$0.00
02/07/2025$0.35$0.35
-1.42%		$0.35$0.30200 shs$0.00
02/06/2025$0.34$0.35
+5.37%		$0.35$0.30215 shs$0.00
02/05/2025$0.36$0.34
-5.90%		$0.35$0.30215 shs$0.00
02/04/2025$0.36$0.36$0.36$0.3030,600 shs$0.00
02/03/2025$0.38$0.36
-5.57%		$0.36$0.3030,637 shs$0.00
01/31/2025$0.42$0.38
-9.81%		$0.41$0.3920,241 shs$0.00
01/30/2025$0.35$0.42
+19.09%		$0.41$0.3920,241 shs$0.00
01/29/2025$0.42$0.35
-17.22%		$0.50$0.3533,280 shs$0.00
01/28/2025$0.42$0.42
+1.92%		$0.43$0.3535,240 shs$0.00
01/27/2025$0.40$0.42
+4.00%		$0.48$0.3322,742 shs$0.00
01/24/2025$0.36$0.40
+12.04%		$0.41$0.366,992 shs$0.00
01/23/2025$0.36$0.36$0.35$0.326,120 shs$0.00
01/22/2025$0.33$0.36
+7.85%		$0.35$0.3531,730 shs$0.00
01/21/2025$0.31$0.33
+6.77%		$0.35$0.2781,699 shs$0.00
01/20/2025$0.31$0.31$0.35$0.3114,423 shs$0.00
Related Companies

This page (NASDAQ:DRTSW) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored