Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Distribution Solutions Group (DSGR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DSGR Stock Alerts
$36.29
+0.44 (+1.23%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Distribution Solutions Group Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+10.30%
3 Month
Performance
+11.18%
6 Month
Performance
+37.15%
Year-To-Date
Performance
+14.99%
1 Year
Performance
+59.20%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DSGR Stock Chart for Monday, May, 20, 2024

DSGR Chart by TradingView

Distribution Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.85$36.29
+1.23%		$36.36$35.6655,615 shs$1.70 billion
05/16/2024$35.64$35.85
+0.59%		$35.94$35.1050,747 shs$1.68 billion
05/15/2024$34.86$35.64
+2.24%		$35.69$34.8746,341 shs$1.67 billion
05/14/2024$34.11$34.86
+2.20%		$34.96$34.0549,866 shs$1.63 billion
05/13/2024$35.53$34.11
-4.00%		$35.53$34.0342,794 shs$1.60 billion
05/10/2024$35.41$35.53
+0.34%		$36.00$35.0833,087 shs$1.66 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$35.61$35.41
-0.56%		$35.88$34.9443,352 shs$1.66 billion
05/08/2024$35.64$35.61
-0.08%		$35.96$35.1836,308 shs$1.67 billion
05/07/2024$34.48$35.64
+3.36%		$35.75$34.5958,035 shs$1.67 billion
05/06/2024$34.49$34.48
-0.03%		$35.72$34.4762,091 shs$1.61 billion
05/03/2024$33.82$34.49
+1.98%		$34.49$33.1635,085 shs$1.64 billion
05/02/2024$32.32$33.82
+4.64%		$34.89$31.1179,438 shs$1.61 billion
05/01/2024$32.97$32.32
-1.97%		$33.49$32.1959,103 shs$1.54 billion
04/30/2024$33.15$32.97
-0.54%		$33.27$32.6146,121 shs$1.57 billion
04/29/2024$33.02$33.15
+0.39%		$33.90$33.0730,182 shs$1.58 billion
04/26/2024$33.00$33.02
+0.06%		$33.34$32.7532,601 shs$1.57 billion
04/25/2024$33.71$33.00
-2.11%		$33.39$32.6351,040 shs$1.57 billion
04/24/2024$34.14$33.71
-1.26%		$34.46$33.4741,246 shs$1.60 billion
04/23/2024$33.07$34.14
+3.24%		$34.34$33.2550,814 shs$1.62 billion
04/22/2024$32.90$33.07
+0.52%		$33.26$32.2445,276 shs$1.57 billion
04/19/2024$32.40$32.90
+1.54%		$32.90$32.2055,105 shs$1.57 billion
04/18/2024$32.48$32.40
-0.25%		$32.59$32.1556,273 shs$1.55 billion
04/17/2024$32.22$32.48
+0.81%		$32.86$32.0851,257 shs$1.55 billion
04/16/2024$32.83$32.22
-1.86%		$32.81$32.1533,356 shs$1.53 billion
04/15/2024$33.30$32.83
-1.41%		$33.73$32.7224,549 shs$1.56 billion
04/12/2024$33.96$33.30
-1.94%		$34.06$33.0345,440 shs$1.56 billion
04/11/2024$34.33$33.96
-1.08%		$34.44$33.41115,739 shs$1.59 billion
04/10/2024$34.66$34.33
-0.95%		$35.01$33.8657,391 shs$1.61 billion
04/09/2024$35.94$34.66
-3.56%		$36.08$34.4843,395 shs$1.62 billion
04/08/2024$35.55$35.94
+1.10%		$36.34$35.3650,594 shs$1.68 billion
04/05/2024$35.54$35.55
+0.03%		$36.37$35.45204,681 shs$1.66 billion
04/04/2024$35.42$35.54
+0.34%		$36.61$35.3481,666 shs$1.66 billion
04/03/2024$34.89$35.42
+1.52%		$35.93$34.54108,252 shs$1.66 billion
04/02/2024$34.61$34.89
+0.81%		$35.62$34.16133,454 shs$1.63 billion
04/01/2024$35.48$34.61
-2.45%		$35.60$34.4926,858 shs$1.62 billion
03/29/2024$35.48$35.48$35.57$34.7259,739 shs$1.66 billion
03/28/2024$35.12$35.48
+1.03%		$35.57$34.7259,739 shs$1.66 billion
03/27/2024$34.82$35.12
+0.86%		$35.29$34.7725,306 shs$1.64 billion
03/26/2024$34.07$34.82
+2.20%		$35.23$34.5039,619 shs$1.63 billion
03/25/2024$34.42$34.07
-1.02%		$34.29$33.4359,239 shs$1.59 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.67$34.42
-3.50%		$35.66$34.4239,140 shs$1.61 billion
03/21/2024$34.71$35.67
+2.77%		$36.36$34.7282,706 shs$1.67 billion
03/20/2024$34.40$34.71
+0.90%		$34.78$33.9045,871 shs$1.62 billion
03/19/2024$33.01$34.40
+4.21%		$34.43$33.0637,984 shs$1.61 billion
03/18/2024$33.69$33.01
-2.02%		$34.50$32.9947,822 shs$1.54 billion
03/15/2024$32.14$33.69
+4.82%		$34.05$31.79122,460 shs$1.58 billion
03/14/2024$30.92$32.14
+3.95%		$32.24$30.7594,632 shs$1.50 billion
03/13/2024$30.45$30.92
+1.54%		$30.97$30.3747,576 shs$1.45 billion
03/12/2024$30.21$30.45
+0.79%		$30.64$29.9349,668 shs$1.42 billion
03/11/2024$30.65$30.21
-1.44%		$30.83$29.4263,532 shs$1.41 billion
03/08/2024$28.65$30.65
+6.98%		$30.75$28.74104,659 shs$1.44 billion
03/07/2024$30.98$28.65
-7.52%		$31.90$28.01283,034 shs$1.34 billion
03/06/2024$31.83$30.98
-2.67%		$32.26$30.6972,304 shs$1.45 billion
03/05/2024$31.41$31.83
+1.34%		$31.95$31.1965,127 shs$1.49 billion
03/04/2024$31.00$31.41
+1.32%		$31.48$30.84106,841 shs$1.47 billion
03/01/2024$31.41$31.00
-1.31%		$31.68$31.0064,508 shs$1.45 billion
02/29/2024$31.47$31.41
-0.19%		$31.97$31.2077,989 shs$1.47 billion
02/28/2024$32.08$31.47
-1.90%		$32.31$31.4232,666 shs$1.47 billion
02/27/2024$32.21$32.08
-0.40%		$34.52$31.9751,093 shs$1.50 billion
02/26/2024$31.22$32.21
+3.17%		$32.44$31.0087,015 shs$1.51 billion
02/23/2024$31.21$31.22
+0.03%		$31.66$30.8636,889 shs$1.46 billion
02/22/2024$31.80$31.21
-1.86%		$32.30$31.2036,874 shs$1.46 billion
02/21/2024$32.64$31.80
-2.57%		$32.36$31.5728,377 shs$1.49 billion
02/20/2024$33.00$32.64
-1.09%		$33.02$32.2443,209 shs$1.53 billion
02/19/2024$33.00$33.00$33.17$32.5034,700 shs$1.55 billion

Related Companies:
This page (NASDAQ:DSGR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes