Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$21.01 -1.27 (-5.70%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$21.96 +0.95 (+4.52%)
As of 02/21/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viant Technology Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
+4.27%
3 Month
Performance
+12.23%
6 Month
Performance
+97.09%
Year-To-Date
Performance
+10.64%
1 Year
Performance
+162.95%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

DSP Stock Chart for Saturday, February, 22, 2025

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$22.28$21.01
-5.70%
$22.57$20.89330,592 shs$1.32 billion
02/20/2025$22.73$22.28
-1.98%
$22.81$21.57249,541 shs$1.40 billion
02/19/2025$23.23$22.73
-2.15%
$23.14$22.30329,660 shs$1.43 billion
02/18/2025$23.07$23.23
+0.69%
$23.40$21.93474,500 shs$1.46 billion
02/17/2025$23.07$23.07$23.62$22.58424,539 shs$1.45 billion
02/14/2025$23.69$23.07
-2.62%
$23.62$22.58424,539 shs$1.45 billion
02/13/2025$25.95$23.69
-8.71%
$26.30$21.91810,686 shs$1.49 billion
02/12/2025$24.05$25.95
+7.90%
$26.33$23.40434,906 shs$1.63 billion
02/11/2025$25.00$24.05
-3.80%
$24.95$23.71322,052 shs$1.51 billion
02/10/2025$24.76$25.00
+0.97%
$25.94$24.61480,941 shs$1.57 billion
02/07/2025$23.47$24.76
+5.50%
$25.20$23.48469,936 shs$1.56 billion
02/06/2025$23.35$23.47
+0.51%
$23.92$23.02184,067 shs$1.48 billion
02/05/2025$23.08$23.35
+1.17%
$23.49$22.64284,267 shs$1.47 billion
02/04/2025$21.90$23.08
+5.39%
$23.16$21.93273,298 shs$1.45 billion
02/03/2025$22.13$21.90
-1.04%
$22.22$21.08169,872 shs$1.38 billion
01/31/2025$22.02$22.13
+0.50%
$22.67$21.88226,369 shs$1.39 billion
01/30/2025$21.70$22.02
+1.47%
$22.35$21.66223,936 shs$1.38 billion
01/29/2025$21.39$21.70
+1.45%
$21.91$20.62234,044 shs$1.36 billion
01/28/2025$20.20$21.39
+5.89%
$21.54$20.02315,561 shs$1.34 billion
01/27/2025$20.52$20.20
-1.56%
$20.63$19.74196,074 shs$1.27 billion
01/24/2025$20.39$20.52
+0.64%
$20.73$20.34118,626 shs$1.29 billion
01/23/2025$20.15$20.39
+1.19%
$20.42$19.57187,451 shs$1.28 billion
01/22/2025$20.56$20.15
-1.99%
$21.15$19.94267,072 shs$1.27 billion
01/21/2025$19.17$20.56
+7.25%
$20.59$19.33476,320 shs$1.29 billion

This page (NASDAQ:DSP) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners