Viant Technology (DSP) Stock Chart & Stock Price History $10.28 +0.94 (+10.06%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$10.38 +0.10 (+0.92%) As of 08/22/2025 07:29 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Viant Technology Stock Price Performance The Viant Technology (DSP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.30%, with a year-to-date return of -45.87%. In the past month, the stock has decreased 27.30%, reflecting recent market activity. As of the latest close, Viant Technology traded at $10.28 with a market cap of $643.22 million and volume of 493,935 shares. Receive DSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.13%1 Month Performance-27.30%3 Month Performance-23.74%Year-To-Date Performance-45.87%1 Year Performance-7.30% DSP Stock Chart for Sunday, August, 24, 2025 DSP Chart by TradingView Viant Technology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$9.34$10.28+10.06%$10.39$9.35493,935 shs$643.22 million08/21/2025$9.29$9.34+0.54%$9.37$9.11329,592 shs$584.40 million08/20/2025$9.42$9.29-1.38%$9.48$9.07246,604 shs$581.25 million08/19/2025$9.73$9.42-3.19%$9.75$9.18474,175 shs$589.41 million08/18/2025$9.50$9.73+2.42%$9.83$9.34373,659 shs$608.81 million08/15/2025$9.53$9.50-0.31%$9.87$9.48368,657 shs$594.42 million08/14/2025$9.92$9.53-3.93%$9.99$9.22623,053 shs$596.26 million08/13/2025$9.74$9.92+1.85%$10.08$9.53573,166 shs$620.69 million08/12/2025$12.00$9.74-18.83%$10.68$9.561.08 million shs$609.43 million08/11/2025$12.47$12.00-3.77%$12.83$11.91336,143 shs$750.80 million Get the Latest News and Ratings for DSP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$12.93$12.47-3.56%$13.00$12.42237,743 shs$780.25 million08/07/2025$13.51$12.93-4.29%$13.83$12.85236,192 shs$808.99 million08/06/2025$13.26$13.51+1.89%$13.63$12.98195,711 shs$845.32 million08/05/2025$13.78$13.26-3.77%$14.02$13.20210,163 shs$829.68 million08/04/2025$13.63$13.78+1.10%$14.11$13.73156,487 shs$862.17 million08/01/2025$14.50$13.63-6.00%$14.17$13.55197,568 shs$852.79 million07/31/2025$13.53$14.50+7.17%$15.06$13.88525,974 shs$907.27 million07/30/2025$14.04$13.53-3.63%$14.28$13.49324,257 shs$846.57 million07/29/2025$14.79$14.04-5.07%$15.04$14.04196,556 shs$878.44 million07/28/2025$14.60$14.79+1.30%$15.18$14.61179,168 shs$925.41 million07/25/2025$14.14$14.60+3.25%$14.73$14.10186,628 shs$913.52 million07/24/2025$13.88$14.14+1.87%$14.29$13.80158,613 shs$884.74 million07/23/2025$13.51$13.88+2.74%$13.90$13.41159,539 shs$868.43 million Related Companies Appian Stock Chart Sprinklr Stock Chart VNET Group Stock Chart AvidXchange Stock Chart EverCommerce Stock Chart Coursera Stock Chart Formula Systems (1985) Stock Chart Porch Group Stock Chart BigBear.ai Stock Chart Certara Stock Chart Receive DSP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSP) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viant Technology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Viant Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access