Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$18.21 -0.01 (-0.05%)
(As of 11/20/2024 ET)

Viant Technology Stock Price Performance

5 Day
Performance
+12.34%
1 Month
Performance
+53.67%
3 Month
Performance
+68.30%
6 Month
Performance
+81.92%
Year-To-Date
Performance
+164.30%
1 Year
Performance
+219.47%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

DSP Stock Chart for Thursday, November, 21, 2024

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$17.57$18.22
+3.70%
$18.58$17.43463,814 shs$1.15 billion
11/18/2024$16.21$17.57
+8.39%
$17.70$16.32403,103 shs$1.11 billion
11/15/2024$15.40$16.21
+5.26%
$16.24$15.39273,655 shs$1.02 billion
11/14/2024$16.46$15.40
-6.44%
$16.47$13.93490,270 shs$973.28 million
11/13/2024$13.52$16.46
+21.75%
$16.97$15.26705,349 shs$1.04 billion
11/12/2024$13.62$13.52
-0.73%
$13.83$13.48164,270 shs$854.46 million
11/11/2024$12.97$13.62
+5.01%
$13.67$12.80135,040 shs$860.78 million
11/08/2024$12.99$12.97
-0.15%
$13.04$12.6763,079 shs$819.70 million
11/07/2024$12.70$12.99
+2.28%
$13.00$12.61112,305 shs$820.97 million
11/06/2024$12.23$12.70
+3.84%
$13.03$12.36162,204 shs$802.64 million
11/05/2024$11.95$12.23
+2.34%
$12.34$11.88105,540 shs$772.94 million
11/04/2024$11.52$11.95
+3.73%
$11.98$11.4951,448 shs$755.24 million
11/01/2024$11.67$11.52
-1.29%
$11.78$11.4567,688 shs$728.06 million
10/31/2024$11.88$11.67
-1.77%
$11.82$11.6338,507 shs$737.53 million
10/30/2024$11.84$11.88
+0.34%
$11.97$11.7046,896 shs$750.80 million
10/29/2024$11.66$11.84
+1.54%
$11.98$11.6942,232 shs$751.78 million
10/28/2024$11.43$11.66
+2.01%
$11.68$11.4543,265 shs$740.35 million
10/25/2024$11.27$11.43
+1.42%
$11.53$11.2650,632 shs$725.75 million
10/24/2024$11.11$11.27
+1.44%
$11.29$10.8888,436 shs$715.59 million
10/23/2024$11.51$11.11
-3.48%
$11.44$10.8957,970 shs$705.43 million
10/22/2024$11.86$11.51
-2.95%
$11.89$11.4460,205 shs$730.83 million
10/21/2024$11.85$11.86
+0.08%
$12.05$11.7958,748 shs$753.05 million


This page (NASDAQ:DSP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners