Free Trial
→ He made 1,303,329 in 12 months after Biden won… (From Timothy Sykes) (Ad) Free DSP Stock Alerts

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$11.52
-0.15 (-1.29%)
(As of 11/1/2024 ET)
Compare

Viant Technology Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
+5.40%
3 Month
Performance
+12.94%
6 Month
Performance
+41.70%
Year-To-Date
Performance
+67.20%
1 Year
Performance
+116.54%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

DSP Stock Chart for Saturday, November, 2, 2024

DSP Chart by TradingView

Viant Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.67$11.52
-1.29%		$11.78$11.4567,688 shs$728.06 million
10/31/2024$11.88$11.67
-1.77%		$11.82$11.6338,507 shs$737.53 million
10/30/2024$11.84$11.88
+0.34%		$11.97$11.7046,896 shs$750.80 million
10/29/2024$11.66$11.84
+1.54%		$11.98$11.6942,232 shs$751.78 million
10/28/2024$11.43$11.66
+2.01%		$11.68$11.4543,265 shs$740.35 million
10/25/2024$11.27$11.43
+1.42%		$11.53$11.2650,632 shs$725.75 million
10/24/2024$11.11$11.27
+1.44%		$11.29$10.8888,436 shs$715.59 million
10/23/2024$11.51$11.11
-3.48%		$11.44$10.8957,970 shs$705.43 million
10/22/2024$11.86$11.51
-2.95%		$11.89$11.4460,205 shs$730.83 million
10/21/2024$11.85$11.86
+0.08%		$12.05$11.7958,748 shs$753.05 million
10/18/2024$11.90$11.85
-0.42%		$12.04$11.7969,089 shs$752.42 million
10/17/2024$11.84$11.90
+0.51%		$12.07$11.80106,569 shs$755.59 million
10/16/2024$11.45$11.84
+3.41%		$11.89$11.5651,283 shs$751.78 million
10/15/2024$11.50$11.45
-0.43%		$11.75$11.34124,640 shs$727.02 million
10/14/2024$11.25$11.50
+2.22%		$11.77$11.18196,457 shs$730.19 million
10/11/2024$11.13$11.25
+1.08%		$11.28$11.0654,337 shs$711 million
10/10/2024$11.16$11.13
-0.27%		$11.15$10.9036,757 shs$706.70 million
10/09/2024$11.12$11.16
+0.36%		$11.25$11.0937,918 shs$708.60 million
10/08/2024$10.96$11.12
+1.46%		$11.15$10.9348,247 shs$706.06 million
10/07/2024$11.38$10.96
-3.69%		$11.35$10.8963,918 shs$695.91 million
10/04/2024$10.92$11.38
+4.21%		$11.39$11.0066,361 shs$722.57 million
10/03/2024$10.93$10.92
-0.09%		$11.01$10.8558,767 shs$693.37 million
10/02/2024$10.80$10.93
+1.20%		$11.00$10.6967,664 shs$694 million
10/01/2024$11.07$10.80
-2.44%		$11.20$10.7582,725 shs$685.75 million
09/30/2024$11.01$11.07
+0.54%		$11.48$10.9654,195 shs$702.89 million
09/27/2024$10.90$11.01
+1.01%		$11.20$10.9374,009 shs$695.83 million
09/26/2024$11.01$10.90
-1.00%		$11.17$10.8949,079 shs$688.88 million
09/25/2024$11.18$11.01
-1.52%		$11.41$10.9888,746 shs$695.83 million
09/24/2024$11.07$11.18
+0.99%		$11.24$10.9261,536 shs$709.87 million
09/23/2024$10.96$11.07
+1.00%		$11.21$10.8691,625 shs$702.89 million
09/20/2024$10.78$10.96
+1.67%		$11.08$10.76138,500 shs$695.91 million
09/19/2024$10.59$10.78
+1.79%		$10.92$10.7667,304 shs$684.48 million
09/18/2024$10.62$10.59
-0.28%		$10.94$10.5385,599 shs$672.41 million
09/17/2024$10.79$10.62
-1.58%		$11.03$10.50110,357 shs$674.32 million
09/16/2024$10.85$10.79
-0.55%		$10.83$10.6559,940 shs$685.11 million
09/13/2024$10.41$10.85
+4.23%		$10.92$10.3767,523 shs$685.72 million
09/12/2024$10.23$10.41
+1.76%		$10.47$10.2864,696 shs$660.98 million
09/11/2024$10.07$10.23
+1.59%		$10.26$9.9644,380 shs$649.55 million
09/10/2024$9.93$10.07
+1.41%		$10.13$9.9161,853 shs$636.42 million
09/09/2024$10.07$9.93
-1.39%		$10.24$9.9165,806 shs$627.58 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$10.45$10.07
-3.64%		$10.46$9.9579,787 shs$639.40 million
09/05/2024$10.48$10.45
-0.29%		$10.62$10.4268,312 shs$663.52 million
09/04/2024$10.43$10.48
+0.48%		$10.70$10.3166,908 shs$665.43 million
09/03/2024$11.13$10.43
-6.29%		$11.13$10.27112,322 shs$662.25 million
09/02/2024$11.13$11.13$11.13$10.7851,300 shs$706.70 million
08/30/2024$10.81$11.13
+2.96%		$11.13$10.7851,368 shs$706.70 million
08/29/2024$10.79$10.81
+0.19%		$11.10$10.7966,987 shs$686.38 million
08/28/2024$10.98$10.79
-1.73%		$10.94$10.7858,224 shs$685.11 million
08/27/2024$11.13$10.98
-1.35%		$11.06$10.8142,584 shs$697.18 million
08/26/2024$11.09$11.13
+0.36%		$11.41$10.99149,114 shs$706.70 million
08/23/2024$10.66$11.09
+4.03%		$11.35$10.7191,897 shs$704.16 million
08/22/2024$10.78$10.66
-1.11%		$10.97$10.6458,389 shs$676.86 million
08/21/2024$10.82$10.78
-0.37%		$11.04$10.5682,943 shs$684.48 million
08/20/2024$10.72$10.82
+0.93%		$10.98$10.6270,679 shs$687.02 million
08/19/2024$10.29$10.72
+4.18%		$10.85$10.22127,784 shs$680.67 million
08/16/2024$10.28$10.29
+0.10%		$10.53$10.1885,427 shs$653.36 million
08/15/2024$9.69$10.28
+6.09%		$10.46$9.8098,953 shs$652.73 million
08/14/2024$9.53$9.69
+1.68%		$9.77$9.51118,806 shs$615.27 million
08/13/2024$9.56$9.53
-0.31%		$10.04$8.70267,321 shs$605.11 million
08/12/2024$9.85$9.56
-2.94%		$9.93$9.33248,468 shs$607.01 million
08/09/2024$9.46$9.85
+4.12%		$9.87$9.42152,299 shs$625.43 million
08/08/2024$9.54$9.46
-0.84%		$9.62$9.19231,364 shs$600.66 million
08/07/2024$9.75$9.54
-2.15%		$10.01$9.48180,577 shs$605.74 million
08/06/2024$9.77$9.75
-0.20%		$9.91$9.59227,425 shs$619.08 million
08/05/2024$10.20$9.77
-4.22%		$10.05$9.52145,665 shs$620.35 million
08/02/2024$11.44$10.20
-10.84%		$11.37$10.17194,235 shs$647.60 million
08/01/2024$11.63$11.44
-1.63%		$12.00$11.12149,500 shs$726.33 million

Related Companies

This page (NASDAQ:DSP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored