Free Trial

Viant Technology (DSP) Stock Chart & Stock Price History

Viant Technology logo
$12.16 -0.35 (-2.80%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$12.10 -0.05 (-0.45%)
As of 03/28/2025 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viant Technology Stock Price Performance

5 Day
Performance
-7.39%
1 Month
Performance
-39.17%
3 Month
Performance
-36.77%
6 Month
Performance
+10.45%
Year-To-Date
Performance
-35.97%
1 Year
Performance
+14.07%
Receive DSP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viant Technology and its competitors with MarketBeat's FREE daily newsletter.

DSP Stock Chart for Saturday, March, 29, 2025

Remove Ads

Viant Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.51$12.16
-2.80%
$12.56$11.86169,308 shs$766.98 million
03/27/2025$12.75$12.51
-1.88%
$12.79$12.46188,235 shs$789.06 million
03/26/2025$13.28$12.75
-3.99%
$13.48$12.60223,826 shs$804.19 million
03/25/2025$13.13$13.28
+1.14%
$13.45$13.09310,524 shs$837.62 million
03/24/2025$12.46$13.13
+5.38%
$13.31$12.58348,128 shs$828.16 million
03/21/2025$12.21$12.46
+2.05%
$12.49$12.01368,318 shs$785.90 million
03/20/2025$12.29$12.21
-0.65%
$12.54$12.10227,523 shs$770.13 million
03/19/2025$11.79$12.29
+4.24%
$12.52$11.80442,517 shs$775.18 million
03/18/2025$12.13$11.79
-2.80%
$12.15$11.62419,052 shs$743.64 million
03/17/2025$12.24$12.13
-0.90%
$12.55$12.09498,571 shs$765.09 million
03/14/2025$11.95$12.24
+2.43%
$12.55$11.80635,136 shs$772.03 million
03/13/2025$12.96$11.95
-7.79%
$12.98$11.86887,091 shs$753.73 million
03/12/2025$13.32$12.96
-2.70%
$13.77$12.89660,642 shs$817.44 million
03/11/2025$13.32$13.32$13.61$12.76678,118 shs$840.15 million
03/10/2025$14.67$13.32
-9.20%
$14.33$12.96828,121 shs$840.15 million
03/07/2025$15.06$14.67
-2.59%
$15.69$14.08733,569 shs$922.04 million
03/06/2025$15.09$15.06
-0.20%
$15.54$14.79814,956 shs$946.55 million
03/05/2025$14.12$15.09
+6.87%
$16.40$14.301.08 million shs$948.44 million
03/04/2025$19.75$14.12
-28.51%
$15.24$13.071.70 million shs$887.47 million
03/03/2025$19.99$19.75
-1.20%
$21.00$19.57683,567 shs$1.24 billion
02/28/2025$20.73$19.99
-3.57%
$21.03$19.60531,510 shs$1.26 billion

This page (NASDAQ:DSP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners