Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy DSWL Stock  Free DSWL Stock Alerts

Deswell Industries (DSWL) Stock Chart & Stock Price History

Deswell Industries logo
$2.34 -0.02 (-0.85%)
Closing price 03:29 PM Eastern
Extended Trading
$2.34 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Deswell Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.50%
3 Month
Performance
-6.77%
6 Month
Performance
-6.02%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+4.46%
Receive DSWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deswell Industries and its competitors with MarketBeat's FREE daily newsletter.

DSWL Stock Chart for Thursday, March, 27, 2025

DSWL Chart by TradingView
Remove Ads

Deswell Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.36$2.36
-0.17%		$2.36$2.3312,555 shs$37.53 million
03/25/2025$2.36$2.36
-0.04%		$2.35$2.333,654 shs$37.59 million
03/24/2025$2.34$2.36
+0.85%		$2.36$2.3325,915 shs$37.61 million
03/21/2025$2.38$2.34
-1.68%		$2.38$2.3214,636 shs$37.29 million
03/20/2025$2.38$2.38
+0.21%		$2.40$2.384,706 shs$37.93 million
03/19/2025$2.38$2.38
-0.21%		$2.40$2.3218,875 shs$37.85 million
03/18/2025$2.38$2.38$2.39$2.371,222 shs$37.93 million
03/17/2025$2.33$2.38
+2.15%		$2.40$2.3214,187 shs$37.93 million
03/14/2025$2.34$2.33
-0.21%		$2.34$2.3117,264 shs$37.13 million
03/13/2025$2.34$2.34$2.34$2.32969 shs$37.21 million
03/12/2025$2.31$2.34
+1.08%		$2.34$2.311,787 shs$37.21 million
03/11/2025$2.31$2.31$2.39$2.316,524 shs$36.81 million
03/10/2025$2.33$2.31
-0.82%		$2.39$2.315,362 shs$36.81 million
03/07/2025$2.33$2.33
+0.17%		$2.33$2.312,370 shs$36.97 million
03/06/2025$2.31$2.33
+0.65%		$2.33$2.313,160 shs$37.05 million
03/05/2025$2.34$2.31
-1.07%		$2.36$2.314,854 shs$36.81 million
03/04/2025$2.38$2.34
-1.68%		$2.37$2.345,994 shs$37.21 million
03/03/2025$2.40$2.38
-0.84%		$2.40$2.354,948 shs$37.85 million
02/28/2025$2.40$2.40
-0.21%		$2.44$2.3710,189 shs$38.16 million
02/27/2025$2.39$2.40
+0.42%		$2.41$2.391,383 shs$38.24 million
02/26/2025$2.38$2.39
+0.38%		$2.40$2.352,736 shs$38.09 million
Related Companies

This page (NASDAQ:DSWL) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored