Free Trial

Karat Packaging (KRT) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free KRT Stock Alerts
$28.54
+0.12 (+0.42%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Karat Packaging Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
+2.55%
3 Month
Performance
-5.18%
6 Month
Performance
+28.91%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+78.38%
Receive KRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karat Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

KRT Stock Chart for Sunday, June, 2, 2024

KRT Chart by TradingView

Karat Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.42$28.54
+0.42%		$28.89$28.0531,793 shs$570.09 million
05/30/2024$28.31$28.42
+0.39%		$28.77$28.2229,858 shs$567.83 million
05/29/2024$28.64$28.31
-1.15%		$28.50$28.1422,645 shs$565.63 million
05/28/2024$28.91$28.64
-0.93%		$29.29$28.4441,334 shs$572.23 million
05/27/2024$28.91$28.91$28.91$28.0026,200 shs$577.62 million
05/24/2024$28.00$28.91
+3.25%		$28.91$28.0026,277 shs$577.62 million
05/23/2024$28.42$28.00
-1.48%		$28.70$27.6352,290 shs$559.44 million
05/22/2024$29.31$28.42
-3.04%		$29.35$28.2449,577 shs$567.83 million
05/21/2024$28.70$29.31
+2.13%		$29.34$28.2156,105 shs$585.47 million
05/20/2024$28.53$28.70
+0.60%		$28.97$28.0739,340 shs$573.43 million
05/17/2024$28.70$28.53
-0.59%		$28.76$27.9339,681 shs$570.03 million
05/16/2024$29.27$28.70
-1.95%		$29.35$28.4044,413 shs$573.43 million
05/15/2024$27.81$29.27
+5.25%		$29.32$28.1447,887 shs$584.82 million
05/14/2024$27.37$27.81
+1.63%		$28.12$27.3055,193 shs$555.37 million
05/13/2024$26.71$27.37
+2.45%		$27.57$26.4779,056 shs$546.48 million
05/10/2024$28.94$26.71
-7.71%		$28.05$25.8251,376 shs$533.40 million
05/09/2024$29.35$28.94
-1.40%		$29.35$28.0738,135 shs$577.93 million
05/08/2024$28.63$29.35
+2.51%		$29.61$28.6830,483 shs$586.12 million
05/07/2024$28.22$28.63
+1.45%		$28.87$28.0929,849 shs$571.74 million
05/06/2024$27.66$28.22
+2.02%		$28.27$27.4937,796 shs$563.61 million
05/03/2024$27.83$27.66
-0.61%		$28.37$27.0548,351 shs$552.37 million
05/02/2024$27.31$27.83
+1.90%		$27.83$27.0720,023 shs$555.77 million
05/01/2024$27.10$27.31
+0.77%		$27.72$27.0047,812 shs$545.44 million
04/30/2024$27.44$27.10
-1.24%		$27.44$27.0019,056 shs$541.19 million
04/29/2024$27.31$27.44
+0.48%		$27.77$27.3417,943 shs$547.98 million
04/26/2024$27.06$27.31
+0.92%		$27.55$27.0621,774 shs$545.38 million
04/25/2024$27.05$27.06
+0.04%		$27.20$26.4615,614 shs$540.39 million
04/24/2024$27.19$27.05
-0.51%		$27.46$26.6023,327 shs$540.19 million
04/23/2024$26.34$27.19
+3.23%		$27.49$26.5022,164 shs$542.98 million
04/22/2024$26.83$26.34
-1.83%		$26.99$26.2728,105 shs$526.06 million
04/19/2024$26.47$26.83
+1.36%		$26.83$26.3430,294 shs$535.80 million
04/18/2024$26.63$26.47
-0.60%		$27.19$26.4631,059 shs$528.61 million
04/17/2024$26.87$26.63
-0.89%		$27.11$26.4232,818 shs$531.80 million
04/16/2024$27.27$26.87
-1.47%		$27.34$26.5428,180 shs$536.59 million
04/15/2024$27.73$27.27
-1.66%		$28.13$26.9661,862 shs$544.58 million
04/12/2024$28.99$27.73
-4.35%		$28.98$27.4728,750 shs$553.77 million
04/11/2024$27.79$28.99
+4.32%		$29.18$27.9074,991 shs$578.93 million
04/10/2024$28.32$27.79
-1.87%		$28.02$27.4838,121 shs$554.97 million
04/09/2024$28.73$28.32
-1.43%		$28.80$27.7130,975 shs$565.55 million
04/08/2024$28.87$28.73
-0.48%		$29.00$28.2628,101 shs$573.80 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$28.14$28.87
+2.59%		$28.87$27.9323,746 shs$576.53 million
04/04/2024$28.31$28.14
-0.60%		$29.04$28.0232,509 shs$561.96 million
04/03/2024$28.06$28.31
+0.89%		$28.46$27.8930,142 shs$565.35 million
04/02/2024$28.80$28.06
-2.57%		$28.66$28.0550,083 shs$560.36 million
04/01/2024$28.61$28.80
+0.66%		$29.42$28.5083,397 shs$575.14 million
03/29/2024$28.61$28.61$28.81$28.2045,810 shs$571.34 million
03/28/2024$28.25$28.61
+1.27%		$28.81$28.2045,710 shs$571.34 million
03/27/2024$28.11$28.25
+0.50%		$28.50$27.9037,682 shs$564.15 million
03/26/2024$28.01$28.11
+0.36%		$28.35$27.5937,465 shs$561.36 million
03/25/2024$28.64$28.01
-2.20%		$28.63$28.0130,891 shs$559.36 million
03/22/2024$29.07$28.64
-1.48%		$29.86$28.5547,004 shs$571.94 million
03/21/2024$28.31$29.07
+2.68%		$29.39$27.9969,874 shs$580.53 million
03/20/2024$27.28$28.31
+3.78%		$28.48$27.3058,881 shs$565.35 million
03/19/2024$26.15$27.28
+4.32%		$27.58$26.0673,033 shs$544.51 million
03/18/2024$25.93$26.15
+0.85%		$26.41$25.5084,249 shs$521.95 million
03/15/2024$28.91$25.93
-10.31%		$27.82$24.74207,468 shs$517.56 million
03/14/2024$29.40$28.91
-1.67%		$29.63$28.7648,119 shs$577.16 million
03/13/2024$29.41$29.40
-0.03%		$29.60$29.2152,943 shs$586.82 million
03/12/2024$29.38$29.41
+0.10%		$29.64$29.0731,449 shs$587.02 million
03/11/2024$29.26$29.38
+0.41%		$29.94$28.8229,415 shs$586.43 million
03/08/2024$29.43$29.26
-0.58%		$29.69$29.0329,180 shs$584.03 million
03/07/2024$29.00$29.43
+1.48%		$29.59$29.0825,619 shs$587.42 million
03/06/2024$28.93$29.00
+0.24%		$29.51$28.7570,705 shs$578.84 million
03/05/2024$29.68$28.93
-2.53%		$30.16$28.8051,958 shs$577.44 million
03/04/2024$30.10$29.68
-1.40%		$30.94$29.6280,607 shs$592.41 million
03/01/2024$29.59$30.10
+1.72%		$30.24$29.5086,793 shs$600.80 million

Related Companies:
This page (NASDAQ:KRT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes