Free Trial

Tupperware Brands (TUP) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TUP Stock Alerts
$2.20
+0.54 (+32.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tupperware Brands Stock Price Performance

5 Day
Performance
+22.56%
1 Month
Performance
+137.50%
3 Month
Performance
+64.79%
6 Month
Performance
+28.28%
Year-To-Date
Performance
+10.00%
1 Year
Performance
+194.87%
Receive TUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tupperware Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TUP Stock Chart for Monday, May, 20, 2024

TUP Chart by TradingView

Tupperware Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.66$2.20
+32.93%		$2.40$1.5624.86 million shs$102.37 million
05/16/2024$1.80$1.66
-7.80%		$1.83$1.562.82 million shs$77.01 million
05/15/2024$2.05$1.80
-12.22%		$1.86$1.645.37 million shs$83.52 million
05/14/2024$1.82$2.05
+12.36%		$2.55$1.8323.13 million shs$95.15 million
05/13/2024$1.29$1.82
+41.09%		$2.06$1.3228.71 million shs$84.69 million
05/10/2024$1.29$1.29
-0.39%		$1.37$1.26729,868 shs$59.79 million
05/09/2024$1.24$1.29
+4.03%		$1.33$1.25818,220 shs$60.03 million
05/08/2024$1.25$1.24
-0.80%		$1.29$1.20413,386 shs$57.70 million
05/07/2024$1.38$1.25
-9.09%		$1.46$1.221.06 million shs$58.16 million
05/06/2024$1.33$1.38
+3.38%		$1.47$1.311.31 million shs$63.98 million
05/03/2024$1.11$1.33
+19.82%		$1.44$1.141.59 million shs$61.89 million
05/02/2024$1.08$1.11
+2.78%		$1.20$1.08729,789 shs$51.65 million
05/01/2024$1.06$1.08
+1.89%		$1.12$1.06397,399 shs$50.25 million
04/30/2024$1.09$1.06
-2.75%		$1.14$1.06489,374 shs$49.32 million
04/29/2024$1.04$1.09
+4.81%		$1.17$1.05987,954 shs$50.72 million
04/26/2024$1.04$1.04$1.21$1.031.15 million shs$48.39 million
04/25/2024$1.03$1.04
+0.97%		$1.05$1.00423,271 shs$48.39 million
04/24/2024$1.05$1.03
-1.90%		$1.07$1.02440,246 shs$47.93 million
04/23/2024$1.10$1.05
-4.55%		$1.09$1.04500,069 shs$48.86 million
04/22/2024$0.93$1.10
+18.75%		$1.14$0.941.76 million shs$51.18 million
04/19/2024$0.99$0.95
-4.01%		$1.01$0.94567,528 shs$44.10 million
04/18/2024$0.97$0.99
+1.79%		$1.02$0.97500,531 shs$45.94 million
04/17/2024$0.96$0.97
+0.57%		$1.03$0.97752,249 shs$45.13 million
04/16/2024$1.02$0.96
-5.44%		$1.04$0.951.76 million shs$44.88 million
04/15/2024$1.04$1.02
-1.92%		$1.06$1.02457,434 shs$47.46 million
04/12/2024$1.12$1.04
-7.14%		$1.11$1.001.03 million shs$48.39 million
04/11/2024$1.11$1.12
+1.36%		$1.17$1.08469,904 shs$52.11 million
04/10/2024$1.14$1.11
-2.64%		$1.13$1.08320,320 shs$51.42 million
04/09/2024$1.10$1.14
+3.18%		$1.14$1.06695,782 shs$52.81 million
04/08/2024$1.20$1.10
-8.33%		$1.22$1.071.68 million shs$51.18 million
04/05/2024$1.23$1.20
-2.44%		$1.25$1.18751,266 shs$55.84 million
04/04/2024$1.27$1.23
-3.15%		$1.28$1.20924,809 shs$57.23 million
04/03/2024$1.25$1.27
+2.01%		$1.27$1.19437,686 shs$59.09 million
04/02/2024$1.38$1.25
-9.45%		$1.36$1.191.24 million shs$57.61 million
04/01/2024$1.34$1.38
+2.61%		$1.40$1.32751,762 shs$63.62 million
03/29/2024$1.35$1.34
-0.37%		$1.42$1.34573,149 shs$62 million
03/28/2024$1.39$1.35
-3.24%		$1.42$1.34571,522 shs$62.23 million
03/27/2024$1.34$1.39
+3.73%		$1.42$1.34801,523 shs$64.32 million
03/26/2024$1.46$1.34
-7.90%		$1.45$1.33696,237 shs$62.00 million
03/25/2024$1.45$1.46
+0.34%		$1.49$1.43500,948 shs$67.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.49$1.45
-3.02%		$1.50$1.43494,900 shs$66.86 million
03/21/2024$1.48$1.49
+0.68%		$1.50$1.42888,577 shs$68.94 million
03/20/2024$1.39$1.48
+6.47%		$1.51$1.40749,566 shs$68.48 million
03/19/2024$1.51$1.39
-7.95%		$1.51$1.35839,673 shs$64.32 million
03/18/2024$1.51$1.51$1.53$1.47641,008 shs$69.87 million
03/15/2024$1.47$1.51
+2.38%		$1.55$1.471.96 million shs$69.64 million
03/14/2024$1.54$1.47
-4.23%		$1.52$1.42874,383 shs$68.02 million
03/13/2024$1.52$1.54
+0.99%		$1.61$1.491.10 million shs$71.02 million
03/12/2024$1.47$1.52
+3.75%		$1.55$1.461.33 million shs$70.33 million
03/11/2024$1.34$1.47
+9.33%		$1.55$1.381.94 million shs$67.79 million
03/08/2024$1.35$1.34
-0.74%		$1.41$1.34595,260 shs$62.00 million
03/07/2024$1.33$1.35
+1.89%		$1.41$1.30839,241 shs$62.47 million
03/06/2024$1.28$1.33
+3.92%		$1.33$1.26754,452 shs$61.31 million
03/05/2024$1.29$1.28
-0.78%		$1.31$1.25402,496 shs$58.99 million
03/04/2024$1.31$1.29
-1.91%		$1.30$1.23986,249 shs$59.46 million
03/01/2024$1.33$1.31
-1.50%		$1.34$1.28602,493 shs$60.61 million
02/29/2024$1.27$1.33
+4.72%		$1.38$1.291.11 million shs$61.54 million
02/28/2024$1.31$1.27
-2.68%		$1.33$1.27809,298 shs$58.76 million
02/27/2024$1.28$1.31
+2.35%		$1.34$1.27965,596 shs$60.38 million
02/26/2024$1.34$1.28
-4.85%		$1.35$1.271.11 million shs$58.99 million
02/23/2024$1.28$1.35
+5.49%		$1.36$1.201.42 million shs$62.23 million
02/22/2024$1.33$1.28
-3.77%		$1.38$1.251.09 million shs$58.99 million
02/21/2024$1.34$1.33
-0.75%		$1.40$1.32950,064 shs$61.31 million
02/20/2024$1.43$1.34
-6.64%		$1.42$1.321.26 million shs$61.77 million
02/19/2024$1.43$1.43$1.50$1.421.17 million shs$66.17 million

Related Companies:
This page (NYSE:TUP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders