Free Trial

HF Foods Group (HFFG) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free HFFG Stock Alerts
$3.53
+0.17 (+5.06%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

HF Foods Group Stock Price Performance

5 Day
Performance
+5.37%
1 Month
Performance
+20.89%
3 Month
Performance
-6.12%
6 Month
Performance
-25.53%
Year-To-Date
Performance
-33.90%
1 Year
Performance
-1.94%
Receive HFFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HF Foods Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

HFFG Stock Chart for Friday, May, 31, 2024

HFFG Chart by TradingView

HF Foods Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.36$3.53
+5.06%		$3.57$3.3663,643 shs$185.71 million
05/30/2024$3.25$3.36
+3.38%		$3.50$3.2750,789 shs$176.77 million
05/29/2024$3.31$3.25
-1.81%		$3.39$3.2540,118 shs$170.98 million
05/28/2024$3.35$3.31
-1.19%		$3.60$3.26134,139 shs$174.14 million
05/27/2024$3.35$3.35$3.45$3.2071,100 shs$176.24 million
05/24/2024$3.15$3.35
+6.35%		$3.45$3.2071,104 shs$176.24 million
05/23/2024$3.12$3.15
+0.96%		$3.39$3.0693,393 shs$165.72 million
05/22/2024$3.17$3.12
-1.58%		$3.20$3.1229,494 shs$164.14 million
05/21/2024$3.06$3.17
+3.59%		$3.19$3.0144,645 shs$166.77 million
05/20/2024$2.97$3.06
+3.03%		$3.10$2.9441,383 shs$160.99 million
05/17/2024$2.97$2.97$3.00$2.9129,828 shs$156.25 million
05/16/2024$2.94$2.97
+1.02%		$3.02$2.9033,296 shs$156.26 million
05/15/2024$3.01$2.94
-2.33%		$3.00$2.9033,287 shs$154.67 million
05/14/2024$3.02$3.01
-0.33%		$3.08$2.9231,461 shs$157.00 million
05/13/2024$3.12$3.02
-3.21%		$3.16$3.0132,010 shs$157.52 million
05/10/2024$3.06$3.12
+1.96%		$3.15$2.9934,038 shs$162.74 million
05/09/2024$2.93$3.06
+4.44%		$3.12$2.9343,633 shs$159.61 million
05/08/2024$2.90$2.93
+1.03%		$3.03$2.8633,130 shs$152.83 million
05/07/2024$2.94$2.90
-1.36%		$2.97$2.8453,291 shs$151.26 million
05/06/2024$2.99$2.94
-1.67%		$3.07$2.8953,431 shs$153.35 million
05/03/2024$2.86$2.99
+4.55%		$2.99$2.8920,549 shs$155.96 million
05/02/2024$2.81$2.86
+1.78%		$2.94$2.8465,473 shs$149.18 million
05/01/2024$2.92$2.81
-3.77%		$2.97$2.8139,962 shs$146.57 million
04/30/2024$3.04$2.92
-3.95%		$3.07$2.8651,151 shs$152.31 million
04/29/2024$2.90$3.04
+5.01%		$3.04$2.82112,866 shs$158.57 million
04/26/2024$2.79$2.90
+3.76%		$2.91$2.7643,364 shs$151.00 million
04/25/2024$2.88$2.79
-3.13%		$2.99$2.7641,561 shs$145.53 million
04/24/2024$2.99$2.88
-3.52%		$3.07$2.8346,681 shs$150.22 million
04/23/2024$3.06$2.99
-2.45%		$3.10$2.9653,184 shs$155.70 million
04/22/2024$3.27$3.06
-6.42%		$3.29$3.05109,083 shs$159.61 million
04/19/2024$3.14$3.27
+4.14%		$3.28$3.1425,304 shs$170.56 million
04/18/2024$3.16$3.14
-0.48%		$3.19$3.1446,170 shs$163.78 million
04/17/2024$3.19$3.16
-1.10%		$3.22$3.1526,031 shs$164.55 million
04/16/2024$3.16$3.19
+0.95%		$3.22$3.159,650 shs$166.39 million
04/15/2024$3.14$3.16
+0.64%		$3.26$3.1528,905 shs$164.83 million
04/12/2024$3.28$3.14
-4.27%		$3.32$3.1326,105 shs$163.77 million
04/11/2024$3.40$3.28
-3.53%		$3.35$3.2854,278 shs$171.09 million
04/10/2024$3.38$3.40
+0.59%		$3.40$3.3156,093 shs$177.34 million
04/09/2024$3.39$3.38
-0.29%		$3.49$3.3310,767 shs$176.30 million
04/08/2024$3.41$3.39
-0.59%		$3.43$3.3518,867 shs$176.82 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/05/2024$3.28$3.41
+3.96%		$3.42$3.2922,445 shs$177.87 million
04/04/2024$3.29$3.28
-0.30%		$3.42$3.2864,335 shs$171.09 million
04/03/2024$3.32$3.29
-0.90%		$3.42$3.2862,917 shs$171.61 million
04/02/2024$3.46$3.32
-4.05%		$3.42$3.3145,803 shs$173.17 million
04/01/2024$3.50$3.46
-1.14%		$3.51$3.4422,521 shs$180.47 million
03/29/2024$3.50$3.50$3.54$3.4737,869 shs$182.56 million
03/28/2024$3.50$3.50$3.52$3.4737,869 shs$189.53 million
03/27/2024$3.49$3.50
+0.29%		$3.63$3.4536,438 shs$189.53 million
03/26/2024$3.58$3.49
-2.51%		$3.58$3.4532,540 shs$188.98 million
03/25/2024$3.61$3.58
-0.83%		$3.67$3.5724,580 shs$193.86 million
03/22/2024$3.43$3.61
+5.25%		$3.62$3.4556,614 shs$195.48 million
03/21/2024$3.31$3.43
+3.63%		$3.51$3.3273,604 shs$185.73 million
03/20/2024$3.25$3.31
+1.85%		$3.44$3.24116,951 shs$179.24 million
03/19/2024$3.29$3.25
-1.22%		$3.31$3.2379,397 shs$175.99 million
03/18/2024$3.35$3.29
-1.79%		$3.44$3.2961,455 shs$178.15 million
03/15/2024$3.36$3.35
-0.30%		$3.42$3.33144,462 shs$181.40 million
03/14/2024$3.40$3.36
-1.18%		$3.48$3.3358,309 shs$181.95 million
03/13/2024$3.41$3.40
-0.29%		$3.48$3.4042,277 shs$184.12 million
03/12/2024$3.41$3.41$3.57$3.3969,569 shs$184.65 million
03/11/2024$3.67$3.41
-7.08%		$3.71$3.34131,952 shs$184.65 million
03/08/2024$3.68$3.67
-0.27%		$3.82$3.5561,265 shs$198.73 million
03/07/2024$3.68$3.68$3.73$3.6250,269 shs$199.27 million
03/06/2024$3.70$3.68
-0.54%		$3.77$3.6548,807 shs$199.27 million
03/05/2024$3.75$3.70
-1.33%		$3.77$3.7029,895 shs$200.36 million
03/04/2024$3.76$3.75
-0.27%		$3.84$3.7249,134 shs$203.06 million
03/01/2024$3.76$3.76$3.79$3.7047,692 shs$203.60 million
02/29/2024$3.80$3.76
-1.05%		$3.88$3.7664,192 shs$203.60 million

Related Companies:
This page (NASDAQ:HFFG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media