Rave Restaurant Group (RAVE) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free RAVE Stock Alerts $1.88 0.00 (0.00%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Rave Restaurant Group Stock Price Performance5 Day Performance+1.05%1 Month Performance-5.85%3 Month Performance+3.76%6 Month Performance-15.35%Year-To-Date Performance-13.45%1 Year Performance+12.87% Receive RAVE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyYou didn’t listen then so you must nowOver a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here RAVE Stock Chart for Friday, May, 31, 2024 RAVE Chart by TradingView Rave Restaurant Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$1.87$1.88+0.53%$1.93$1.8510,452 shs$27.43 million05/29/2024$1.91$1.87-2.09%$1.95$1.8322,839 shs$27.28 million05/28/2024$1.91$1.91$2.00$1.904,881 shs$27.86 million05/27/2024$1.91$1.91$2.00$1.8520,100 shs$27.87 million05/24/2024$1.95$1.91-2.05%$2.00$1.8520,112 shs$27.87 million05/23/2024$1.95$1.95$1.96$1.8811,403 shs$28.45 million Get the Latest News and Ratings for RAVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$1.91$1.95+2.09%$1.99$1.878,876 shs$28.45 million05/21/2024$1.92$1.91-0.52%$1.94$1.8414,727 shs$27.87 million05/20/2024$1.93$1.92-0.52%$1.96$1.906,643 shs$28.01 million05/17/2024$1.97$1.93-2.03%$1.96$1.864,540 shs$28.16 million05/16/2024$1.94$1.97+1.55%$1.99$1.9417,851 shs$28.74 million05/15/2024$1.88$1.94+3.19%$1.97$1.858,335 shs$28.31 million05/14/2024$1.89$1.88-0.53%$1.95$1.8414,604 shs$27.43 million05/13/2024$1.85$1.89+2.16%$1.89$1.8017,378 shs$27.57 million05/10/2024$1.85$1.85$1.86$1.7823,359 shs$26.99 million05/09/2024$1.83$1.85+1.09%$1.87$1.8312,272 shs$26.99 million05/08/2024$1.82$1.83+0.55%$1.85$1.8018,279 shs$26.69 million05/07/2024$1.85$1.82-1.62%$1.96$1.8214,558 shs$26.55 million05/06/2024$1.97$1.85-6.09%$2.06$1.8357,095 shs$26.99 million05/03/2024$2.08$1.97-5.29%$2.09$1.9533,289 shs$28.74 million05/02/2024$2.01$2.08+3.48%$2.20$2.0513,925 shs$30.35 million05/01/2024$2.05$2.01-1.95%$2.06$1.9629,124 shs$29.33 million04/30/2024$2.07$2.05-0.97%$2.07$1.9620,850 shs$29.91 million04/29/2024$2.10$2.07-1.41%$2.14$2.0212,741 shs$30.20 million04/26/2024$2.10$2.10-0.02%$2.10$2.0510,265 shs$30.63 million04/25/2024$2.11$2.10-0.47%$2.13$2.055,641 shs$30.64 million04/24/2024$2.12$2.11-0.47%$2.15$2.0324,646 shs$30.78 million04/23/2024$2.07$2.12+2.42%$2.14$2.0152,132 shs$30.93 million04/22/2024$2.05$2.07+0.98%$2.12$2.0245,419 shs$30.20 million04/19/2024$2.06$2.05-0.49%$2.12$2.0210,509 shs$29.90 million04/18/2024$2.06$2.06$2.11$2.0026,767 shs$30.06 million04/17/2024$2.13$2.06-3.29%$2.13$1.9841,332 shs$30.06 million04/16/2024$2.05$2.13+3.90%$2.14$2.059,734 shs$31.08 million04/15/2024$2.14$2.05-4.21%$2.18$2.0523,132 shs$29.91 million04/12/2024$2.13$2.14+0.47%$2.19$2.0813,136 shs$31.22 million04/11/2024$2.16$2.13-1.39%$2.20$2.128,467 shs$31.08 million04/10/2024$2.18$2.16-0.92%$2.20$2.137,264 shs$31.51 million04/09/2024$2.21$2.18-1.36%$2.22$2.166,188 shs$31.81 million04/08/2024$2.18$2.21+1.38%$2.22$2.188,039 shs$32.24 million04/05/2024$2.13$2.18+2.35%$2.19$2.1215,352 shs$31.80 millionDo This Before July 30 2024 To Claim Trump’s Gift (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/04/2024$2.14$2.13-0.23%$2.20$2.0648,533 shs$31.08 million04/03/2024$2.11$2.14+1.18%$2.19$2.1120,007 shs$31.15 million04/02/2024$2.09$2.11+0.96%$2.15$2.0827,332 shs$30.79 million04/01/2024$2.19$2.09-4.57%$2.22$2.0846,050 shs$30.49 million03/29/2024$2.19$2.19$2.33$2.1533,773 shs$31.95 million03/28/2024$2.23$2.19-1.79%$2.33$2.1533,771 shs$31.95 million03/27/2024$2.08$2.23+7.21%$2.24$1.9896,365 shs$32.54 million03/26/2024$2.02$2.08+2.97%$2.09$2.0145,249 shs$30.35 million03/25/2024$1.98$2.02+2.02%$2.02$1.9162,833 shs$29.47 million03/22/2024$1.97$1.98+0.51%$2.02$1.9720,953 shs$28.89 million03/21/2024$1.95$1.97+1.03%$2.02$1.9546,069 shs$28.74 million03/20/2024$1.90$1.95+2.63%$1.95$1.9128,651 shs$28.45 million03/19/2024$1.89$1.90+0.80%$1.99$1.8940,241 shs$27.72 million03/18/2024$1.77$1.89+6.50%$1.91$1.7728,138 shs$27.50 million03/15/2024$1.77$1.77$1.80$1.7142,973 shs$25.82 million03/14/2024$1.75$1.77+1.14%$1.80$1.7131,142 shs$25.82 million03/13/2024$1.73$1.75+1.16%$1.78$1.6927,037 shs$25.53 million03/12/2024$1.75$1.73-1.14%$1.75$1.7133,930 shs$25.24 million03/11/2024$1.79$1.75-2.23%$1.79$1.6470,676 shs$25.53 million03/08/2024$1.82$1.79-1.65%$1.87$1.7919,436 shs$26.12 million03/07/2024$1.89$1.82-3.70%$1.91$1.8149,363 shs$26.55 million03/06/2024$1.83$1.89+3.28%$1.91$1.8035,190 shs$27.57 million03/05/2024$1.75$1.83+4.57%$1.83$1.7239,716 shs$26.70 million03/04/2024$1.82$1.75-3.85%$1.86$1.7544,065 shs$25.53 million03/01/2024$1.86$1.82-2.15%$1.89$1.8214,910 shs$26.55 million02/29/2024$1.85$1.86+0.54%$1.90$1.8528,722 shs$27.14 million Related Companies: Cuentas Stock Price Chart Alkaline Water Stock Price Chart Sysco Stock Price Chart Domino's Pizza Stock Price Chart US Foods Stock Price Chart HF Foods Group Stock Price Chart Rent the Runway Stock Price Chart Red Robin Gourmet Burgers Stock Price Chart PSQ Stock Price Chart Travelzoo Stock Price Chart Receive RAVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rave Restaurant Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RAVE) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeWho are Nvidia’s New Silent Partners?Weiss RatingsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rave Restaurant Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.