Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free RENT Stock Alerts
$33.53
+4.09 (+13.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Rent the Runway Stock Price Performance

5 Day
Performance
+44.34%
1 Month
Performance
+171.50%
3 Month
Performance
+241.45%
6 Month
Performance
+185.90%
Year-To-Date
Performance
+217.82%
1 Year
Performance
-32.13%
Receive RENT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rent the Runway and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RENT Stock Chart for Sunday, May, 19, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.44$33.53
+13.89%		$41.81$30.521.18 million shs$123.06 million
05/16/2024$24.92$29.44
+18.14%		$30.28$23.72622,767 shs$108.05 million
05/15/2024$23.23$24.92
+7.28%		$25.00$20.40330,087 shs$91.46 million
05/14/2024$19.97$23.23
+16.32%		$27.90$18.72910,878 shs$85.25 million
05/13/2024$17.75$19.97
+12.51%		$23.39$17.75628,093 shs$73.33 million
05/10/2024$13.59$17.75
+30.61%		$18.60$13.42679,592 shs$65.18 million
05/09/2024$13.22$13.59
+2.80%		$14.05$12.76182,092 shs$49.90 million
05/08/2024$15.23$13.22
-13.20%		$15.09$13.09217,696 shs$48.54 million
05/07/2024$14.49$15.23
+5.11%		$16.99$13.81497,473 shs$55.89 million
05/06/2024$14.34$14.49
+1.05%		$15.35$13.60245,866 shs$53.18 million
05/03/2024$13.62$14.34
+5.29%		$14.35$12.70240,034 shs$52.63 million
05/02/2024$12.38$13.62
+10.02%		$13.89$11.25340,594 shs$49.99 million
05/01/2024$10.15$12.38
+21.97%		$13.15$9.94488,655 shs$45.44 million
04/30/2024$9.87$10.15
+2.84%		$11.50$9.53285,978 shs$37.25 million
04/29/2024$11.00$9.87
-10.27%		$11.25$9.35220,068 shs$36.22 million
04/26/2024$11.54$11.00
-4.68%		$11.75$10.90100,827 shs$40.37 million
04/25/2024$12.07$11.54
-4.39%		$11.73$10.81125,992 shs$42.35 million
04/24/2024$11.91$12.07
+1.34%		$12.07$11.5179,782 shs$44.30 million
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million
03/08/2024$7.20$7.20$8.00$7.1813,997 shs$25.30 million
03/07/2024$7.20$7.20$8.20$7.2026,193 shs$25.30 million
03/06/2024$7.31$7.20
-1.61%		$8.40$6.20103,856 shs$25.30 million
03/05/2024$7.49$7.31
-2.35%		$7.79$7.0729,319 shs$25.72 million
03/04/2024$7.74$7.49
-3.25%		$8.00$7.4039,285 shs$26.34 million
03/01/2024$8.12$7.74
-4.66%		$8.12$7.5535,604 shs$27.22 million
02/29/2024$8.21$8.12
-1.07%		$8.60$8.0016,803 shs$28.55 million
02/28/2024$8.28$8.21
-0.92%		$8.60$8.0083,627 shs$28.86 million
02/27/2024$8.20$8.28
+1.02%		$8.38$7.8026,356 shs$29.13 million
02/26/2024$8.25$8.20
-0.63%		$8.40$7.8031,305 shs$28.83 million
02/23/2024$8.72$8.25
-5.35%		$9.30$8.2524,815 shs$29.01 million
02/22/2024$8.82$8.72
-1.16%		$9.50$8.6031,460 shs$30.65 million
02/21/2024$9.40$8.82
-6.17%		$9.90$8.6064,627 shs$31.01 million
02/20/2024$9.82$9.40
-4.28%		$10.20$9.4043,881 shs$33.05 million
02/19/2024$9.82$9.82$10.80$9.8013,670 shs$34.53 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics