Free Trial

Domino's Pizza (DPZ) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DPZ Stock Alerts
$513.03
-0.27 (-0.05%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Domino's Pizza Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+8.34%
3 Month
Performance
+21.61%
6 Month
Performance
+37.76%
Year-To-Date
Performance
+24.45%
1 Year
Performance
+64.19%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

DPZ Stock Chart for Sunday, May, 19, 2024

DPZ Chart by TradingView

Domino's Pizza Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$513.13$513.03
-0.02%		$519.99$512.18343,472 shs$17.89 billion
05/16/2024$518.13$513.13
-0.97%		$521.69$512.75389,967 shs$17.90 billion
05/15/2024$510.71$518.13
+1.45%		$521.67$511.68503,346 shs$18.07 billion
05/14/2024$510.24$510.71
+0.09%		$514.10$503.03393,523 shs$17.81 billion
05/13/2024$518.65$510.24
-1.62%		$522.74$509.79436,492 shs$17.80 billion
05/10/2024$517.26$518.89
+0.32%		$522.14$516.40224,323 shs$18.10 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$516.47$517.26
+0.15%		$520.56$514.48243,770 shs$18.04 billion
05/08/2024$517.23$516.47
-0.15%		$522.09$515.53399,441 shs$18.01 billion
05/07/2024$522.38$517.23
-0.99%		$522.81$517.05467,962 shs$18.04 billion
05/06/2024$514.33$522.38
+1.57%		$525.62$515.17417,139 shs$18.22 billion
05/03/2024$512.70$514.33
+0.32%		$518.99$509.08580,625 shs$17.94 billion
05/02/2024$516.42$512.70
-0.72%		$520.02$511.70469,105 shs$17.88 billion
05/01/2024$529.27$516.42
-2.43%		$528.99$515.00690,385 shs$17.99 billion
04/30/2024$527.12$529.27
+0.41%		$542.75$522.911.30 million shs$18.43 billion
04/29/2024$499.07$527.12
+5.62%		$539.97$508.291.90 million shs$18.36 billion
04/26/2024$494.76$499.07
+0.87%		$502.63$491.28955,448 shs$17.38 billion
04/25/2024$487.71$494.76
+1.45%		$498.44$484.67661,560 shs$17.23 billion
04/24/2024$481.05$487.71
+1.38%		$488.84$478.04718,738 shs$16.99 billion
04/23/2024$471.28$481.05
+2.07%		$483.51$471.61663,568 shs$16.75 billion
04/22/2024$473.55$471.28
-0.48%		$477.45$469.17576,633 shs$16.41 billion
04/19/2024$481.66$473.55
-1.68%		$483.32$469.99527,869 shs$16.49 billion
04/18/2024$482.14$481.66
-0.10%		$487.44$478.57350,517 shs$16.78 billion
04/17/2024$486.73$482.14
-0.94%		$490.05$479.72328,693 shs$16.79 billion
04/16/2024$488.02$486.73
-0.26%		$489.58$484.17346,008 shs$16.95 billion
04/15/2024$495.31$488.02
-1.47%		$500.18$487.94404,932 shs$17.00 billion
04/12/2024$504.52$495.31
-1.83%		$502.60$494.92475,067 shs$17.25 billion
04/11/2024$506.83$504.52
-0.46%		$507.93$498.51408,006 shs$17.57 billion
04/10/2024$498.24$506.83
+1.72%		$507.93$491.09771,544 shs$17.65 billion
04/09/2024$501.95$498.24
-0.74%		$501.14$494.03556,429 shs$17.35 billion
04/08/2024$493.20$501.95
+1.77%		$503.14$493.21762,581 shs$17.48 billion
04/05/2024$482.86$493.20
+2.14%		$494.96$485.00690,713 shs$17.18 billion
04/04/2024$506.46$482.86
-4.66%		$506.00$482.78841,519 shs$16.82 billion
04/03/2024$497.35$506.46
+1.83%		$508.39$496.351.07 million shs$17.64 billion
04/02/2024$493.92$497.35
+0.69%		$498.21$487.99518,301 shs$17.32 billion
04/01/2024$496.88$493.92
-0.60%		$498.10$492.13618,751 shs$17.20 billion
03/29/2024$496.85$496.88
+0.01%		$497.14$489.77668,820 shs$17.31 billion
03/28/2024$492.13$496.85
+0.96%		$497.14$489.92668,818 shs$17.31 billion
03/27/2024$483.00$492.13
+1.89%		$493.19$485.06997,301 shs$17.14 billion
03/26/2024$464.97$483.00
+3.88%		$483.49$467.34955,725 shs$16.82 billion
03/25/2024$458.42$464.97
+1.43%		$467.00$458.01521,226 shs$16.19 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$455.87$458.42
+0.56%		$459.38$454.39392,515 shs$15.97 billion
03/21/2024$451.83$455.87
+0.89%		$456.64$448.21405,743 shs$15.88 billion
03/20/2024$444.90$451.83
+1.56%		$451.83$445.11365,982 shs$15.74 billion
03/19/2024$442.86$444.90
+0.46%		$445.13$440.25410,692 shs$15.49 billion
03/18/2024$441.22$442.86
+0.37%		$446.03$440.37430,916 shs$15.42 billion
03/15/2024$443.66$441.02
-0.60%		$445.71$440.11512,118 shs$15.35 billion
03/14/2024$452.48$443.66
-1.95%		$451.99$443.05408,002 shs$15.45 billion
03/13/2024$452.58$452.48
-0.02%		$454.22$449.16493,886 shs$15.75 billion
03/12/2024$443.90$452.58
+1.96%		$453.04$444.67492,513 shs$15.75 billion
03/11/2024$445.01$443.90
-0.25%		$445.92$439.51415,562 shs$15.45 billion
03/08/2024$447.37$445.01
-0.53%		$450.45$442.85469,966 shs$15.49 billion
03/07/2024$447.01$447.37
+0.08%		$452.62$446.85517,261 shs$15.57 billion
03/06/2024$449.34$447.01
-0.52%		$451.94$443.83501,409 shs$15.56 billion
03/05/2024$449.99$449.34
-0.14%		$450.65$445.83344,829 shs$15.64 billion
03/04/2024$447.23$449.99
+0.62%		$452.28$446.53394,343 shs$15.66 billion
03/01/2024$448.35$447.23
-0.25%		$449.48$444.69422,310 shs$15.57 billion
02/29/2024$446.58$448.35
+0.40%		$451.62$443.65784,125 shs$15.61 billion
02/28/2024$446.27$446.58
+0.07%		$451.97$444.25585,764 shs$15.58 billion
02/27/2024$459.14$446.27
-2.80%		$460.28$444.041.04 million shs$15.57 billion
02/26/2024$433.65$459.14
+5.88%		$476.18$456.832.26 million shs$16.01 billion
02/23/2024$428.01$433.59
+1.30%		$434.04$427.95976,568 shs$15.12 billion
02/22/2024$420.76$428.01
+1.72%		$429.31$419.38569,577 shs$14.93 billion
02/21/2024$417.04$420.76
+0.89%		$421.68$416.35477,970 shs$14.68 billion
02/20/2024$421.85$417.04
-1.14%		$421.39$416.46449,048 shs$14.55 billion
02/19/2024$421.85$421.85$427.90$421.55406,400 shs$14.71 billion

Related Companies:
This page (NYSE:DPZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits