Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free QSR Stock Alerts
$73.65
+0.27 (+0.37%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Restaurant Brands International Stock Price Performance

5 Day
Performance
-2.87%
1 Month
Performance
-0.79%
3 Month
Performance
-4.38%
6 Month
Performance
+7.31%
Year-To-Date
Performance
-5.73%
1 Year
Performance
+0.38%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

QSR Stock Chart for Thursday, May, 9, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$74.30$73.36
-1.27%		$74.16$73.082.10 million shs$23.21 billion
05/07/2024$75.33$74.30
-1.37%		$75.36$74.101.66 million shs$23.51 billion
05/06/2024$75.83$75.33
-0.66%		$76.46$74.702.60 million shs$23.83 billion
05/03/2024$74.21$75.87
+2.24%		$75.87$74.471.45 million shs$24.00 billion
05/02/2024$73.21$74.21
+1.37%		$74.88$72.951.65 million shs$23.48 billion
05/01/2024$75.84$73.21
-3.47%		$75.44$72.542.29 million shs$23.16 billion
04/30/2024$73.84$75.84
+2.71%		$77.24$73.873.25 million shs$23.99 billion
04/29/2024$73.82$73.84
+0.03%		$74.38$73.452.58 million shs$23.36 billion
04/26/2024$73.07$73.85
+1.06%		$74.23$72.901.31 million shs$23.36 billion
04/25/2024$73.60$73.07
-0.72%		$73.57$72.341.19 million shs$23.12 billion
04/24/2024$74.36$73.60
-1.02%		$74.37$73.11959,000 shs$23.29 billion
04/23/2024$73.31$74.36
+1.43%		$74.60$73.461.16 million shs$23.53 billion
04/22/2024$71.42$73.31
+2.65%		$73.87$71.461.94 million shs$23.19 billion
04/19/2024$71.37$71.42
+0.07%		$71.73$71.14932,588 shs$22.60 billion
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion
03/06/2024$79.13$81.25
+2.68%		$81.30$79.402.57 million shs$25.46 billion
03/05/2024$78.06$79.13
+1.37%		$79.60$77.731.12 million shs$24.79 billion
03/04/2024$77.71$78.06
+0.45%		$78.25$77.37863,344 shs$24.46 billion
03/01/2024$77.65$77.71
+0.08%		$77.99$76.64906,392 shs$24.35 billion
02/29/2024$76.46$77.65
+1.56%		$77.92$76.561.47 million shs$24.33 billion
02/28/2024$75.50$76.46
+1.27%		$76.56$75.31846,745 shs$23.89 billion
02/27/2024$76.38$75.50
-1.15%		$76.44$75.06950,483 shs$23.59 billion
02/26/2024$76.13$76.38
+0.33%		$76.56$75.611.14 million shs$23.87 billion
02/23/2024$75.38$76.13
+0.99%		$76.30$75.001.11 million shs$23.79 billion
02/22/2024$75.72$75.38
-0.45%		$76.11$75.192.32 million shs$23.55 billion
02/21/2024$76.34$75.72
-0.81%		$76.34$75.42907,443 shs$23.66 billion
02/20/2024$77.19$76.34
-1.10%		$77.58$76.011.48 million shs$23.85 billion
02/19/2024$77.19$77.19$77.70$75.891.60 million shs$24.12 billion
02/16/2024$76.03$77.17
+1.50%		$77.70$75.841.60 million shs$24.11 billion
02/15/2024$76.52$76.03
-0.64%		$77.96$74.803.16 million shs$23.76 billion
02/14/2024$74.72$76.52
+2.41%		$77.02$74.872.21 million shs$23.91 billion
02/13/2024$78.27$74.72
-4.54%		$76.40$73.294.67 million shs$23.35 billion
02/12/2024$77.02$78.27
+1.62%		$78.85$77.151.79 million shs$24.46 billion
02/09/2024$77.19$77.02
-0.22%		$77.24$76.641.02 million shs$24.07 billion
02/08/2024$76.83$77.19
+0.47%		$77.38$76.011.54 million shs$24.12 billion

Related Companies:
This page (NYSE:QSR) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith