Free Trial

Best Buy (BBY) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free BBY Stock Alerts
$73.35
-0.29 (-0.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Best Buy Stock Price Performance

5 Day
Performance
-1.31%
1 Month
Performance
-3.68%
3 Month
Performance
-0.54%
6 Month
Performance
+7.52%
Year-To-Date
Performance
-6.30%
1 Year
Performance
+4.00%
Receive BBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Best Buy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

BBY Stock Chart for Monday, May, 20, 2024

BBY Chart by TradingView

Best Buy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$73.64$73.37
-0.37%		$73.55$72.551.60 million shs$15.87 billion
05/16/2024$73.34$73.64
+0.41%		$74.68$73.142.19 million shs$15.93 billion
05/15/2024$74.32$73.34
-1.32%		$75.48$73.252.41 million shs$15.87 billion
05/14/2024$74.70$74.32
-0.51%		$76.49$74.292.44 million shs$16.08 billion
05/13/2024$74.17$74.70
+0.71%		$75.78$74.432.11 million shs$16.16 billion
05/10/2024$74.16$74.17
+0.01%		$74.40$73.721.42 million shs$16.05 billion
05/09/2024$73.22$74.16
+1.28%		$74.20$73.061.28 million shs$16.04 billion
05/08/2024$73.06$73.22
+0.22%		$73.85$71.811.70 million shs$15.84 billion
05/07/2024$74.40$73.06
-1.80%		$75.43$72.902.61 million shs$15.81 billion
05/06/2024$74.47$74.40
-0.09%		$75.19$74.222.04 million shs$16.10 billion
05/03/2024$72.42$74.48
+2.84%		$74.68$73.172.06 million shs$16.11 billion
05/02/2024$72.02$72.42
+0.56%		$73.22$71.741.89 million shs$15.60 billion
05/01/2024$73.61$72.02
-2.16%		$73.75$71.672.47 million shs$15.51 billion
04/30/2024$75.00$73.61
-1.85%		$75.15$73.413.43 million shs$15.85 billion
04/29/2024$75.05$75.00
-0.07%		$75.81$74.691.86 million shs$16.15 billion
04/26/2024$75.23$75.04
-0.25%		$76.15$75.032.13 million shs$16.16 billion
04/25/2024$74.43$75.23
+1.07%		$75.29$73.081.86 million shs$16.20 billion
04/24/2024$75.05$74.43
-0.83%		$74.91$73.543.49 million shs$16.03 billion
04/23/2024$75.13$75.05
-0.10%		$76.00$74.402.41 million shs$16.16 billion
04/22/2024$76.15$75.13
-1.35%		$76.84$74.532.50 million shs$16.18 billion
04/19/2024$76.00$76.15
+0.20%		$76.84$75.971.37 million shs$16.40 billion
04/18/2024$76.21$76.00
-0.28%		$77.32$75.631.66 million shs$16.37 billion
04/17/2024$75.18$76.21
+1.37%		$76.69$75.342.31 million shs$16.41 billion
04/16/2024$76.29$75.18
-1.45%		$76.42$75.173.93 million shs$16.19 billion
04/15/2024$78.00$76.29
-2.19%		$79.58$76.053.07 million shs$16.43 billion
04/12/2024$80.01$78.00
-2.51%		$79.15$77.012.70 million shs$16.80 billion
04/11/2024$79.89$80.01
+0.15%		$80.84$79.032.46 million shs$17.23 billion
04/10/2024$82.55$79.89
-3.22%		$82.05$79.764.46 million shs$17.21 billion
04/09/2024$80.13$82.55
+3.02%		$83.32$80.673.37 million shs$17.78 billion
04/08/2024$79.61$80.13
+0.65%		$81.40$79.802.44 million shs$17.26 billion
04/05/2024$79.00$79.63
+0.80%		$79.85$78.811.68 million shs$17.15 billion
04/04/2024$79.30$79.00
-0.38%		$80.85$78.372.24 million shs$17.02 billion
04/03/2024$80.17$79.30
-1.09%		$80.50$79.122.06 million shs$17.08 billion
04/02/2024$81.64$80.17
-1.80%		$81.43$79.922.02 million shs$17.27 billion
04/01/2024$82.03$81.64
-0.48%		$82.91$81.611.89 million shs$17.58 billion
03/29/2024$82.03$82.03$82.96$81.672.57 million shs$17.67 billion
03/28/2024$81.85$82.03
+0.22%		$82.95$81.672.57 million shs$17.67 billion
03/27/2024$80.06$81.85
+2.24%		$82.69$80.353.91 million shs$17.63 billion
03/26/2024$80.72$80.06
-0.82%		$81.79$80.012.10 million shs$17.24 billion
03/25/2024$81.66$80.72
-1.15%		$82.38$80.572.81 million shs$17.39 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$80.44$81.66
+1.52%		$83.36$80.954.93 million shs$17.59 billion
03/21/2024$78.57$80.44
+2.38%		$80.73$78.574.89 million shs$17.33 billion
03/20/2024$78.21$78.57
+0.46%		$79.69$78.014.08 million shs$16.92 billion
03/19/2024$77.13$78.21
+1.40%		$79.08$76.393.60 million shs$16.85 billion
03/18/2024$78.02$77.13
-1.14%		$78.10$76.433.42 million shs$16.61 billion
03/15/2024$77.48$78.04
+0.72%		$78.19$76.698.65 million shs$16.81 billion
03/14/2024$77.52$77.48
-0.05%		$78.11$76.622.69 million shs$16.69 billion
03/13/2024$77.29$77.52
+0.30%		$79.28$77.382.45 million shs$16.70 billion
03/12/2024$76.39$77.29
+1.18%		$78.98$76.382.82 million shs$16.65 billion
03/11/2024$78.58$76.39
-2.79%		$78.58$76.252.45 million shs$16.45 billion
03/08/2024$79.52$78.58
-1.18%		$80.39$78.293.26 million shs$16.93 billion
03/07/2024$78.21$79.52
+1.67%		$79.61$78.102.77 million shs$17.13 billion
03/06/2024$75.96$78.21
+2.96%		$78.99$74.944.22 million shs$16.85 billion
03/05/2024$77.54$75.96
-2.04%		$76.51$75.105.20 million shs$16.36 billion
03/04/2024$77.92$77.54
-0.49%		$79.32$77.404.45 million shs$16.70 billion
03/01/2024$80.85$77.94
-3.60%		$81.78$77.544.91 million shs$16.79 billion
02/29/2024$79.68$80.85
+1.47%		$86.11$80.199.02 million shs$17.42 billion
02/28/2024$79.09$79.68
+0.75%		$80.31$79.054.74 million shs$17.16 billion
02/27/2024$76.45$79.09
+3.45%		$79.23$76.523.76 million shs$17.04 billion
02/26/2024$76.28$76.45
+0.22%		$77.18$75.782.42 million shs$16.47 billion
02/23/2024$75.22$76.29
+1.43%		$76.96$75.361.90 million shs$16.43 billion
02/22/2024$74.12$75.22
+1.48%		$75.60$74.391.79 million shs$16.20 billion
02/21/2024$73.28$74.12
+1.15%		$74.82$72.881.82 million shs$15.97 billion
02/20/2024$73.75$73.28
-0.64%		$73.63$72.443.18 million shs$15.78 billion
02/19/2024$73.75$73.75$74.92$73.551.92 million shs$15.89 billion

Related Companies:
This page (NYSE:BBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders