Free Trial

US Foods (USFD) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free USFD Stock Alerts
$52.73
-0.41 (-0.77%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

US Foods Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+4.91%
3 Month
Performance
+3.82%
6 Month
Performance
+20.39%
Year-To-Date
Performance
+16.12%
1 Year
Performance
+31.07%
Receive USFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.
Start streaming it now at no cost here

USFD Stock Chart for Thursday, May, 30, 2024

USFD Chart by TradingView

US Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$53.15$52.73
-0.78%		$53.26$52.521.33 million shs$12.96 billion
05/28/2024$53.34$53.15
-0.37%		$53.84$53.101.49 million shs$13.07 billion
05/27/2024$53.34$53.34$53.77$53.081.43 million shs$13.11 billion
05/24/2024$53.29$53.34
+0.09%		$53.77$53.081.38 million shs$13.11 billion
05/23/2024$54.68$53.29
-2.54%		$54.69$53.001.68 million shs$13.10 billion
05/22/2024$54.71$54.68
-0.05%		$55.16$54.231.19 million shs$13.44 billion
05/21/2024$54.64$54.71
+0.13%		$55.03$54.311.14 million shs$13.45 billion
05/20/2024$55.16$54.64
-0.94%		$55.59$54.451.08 million shs$13.43 billion
05/17/2024$54.94$55.18
+0.45%		$55.35$54.742.02 million shs$13.57 billion
05/16/2024$55.05$54.94
-0.21%		$55.98$54.882.17 million shs$13.51 billion
05/15/2024$54.53$55.05
+0.95%		$55.10$54.561.51 million shs$13.54 billion
05/14/2024$54.61$54.53
-0.15%		$54.77$54.251.25 million shs$13.41 billion
05/13/2024$54.81$54.61
-0.36%		$54.94$54.301.69 million shs$13.43 billion
05/10/2024$54.79$54.81
+0.04%		$54.98$53.952.09 million shs$13.44 billion
05/09/2024$52.36$54.79
+4.64%		$55.38$51.773.10 million shs$13.44 billion
05/08/2024$52.10$52.36
+0.50%		$54.14$51.853.22 million shs$12.84 billion
05/07/2024$52.75$52.10
-1.23%		$53.31$51.872.15 million shs$12.78 billion
05/06/2024$51.40$52.75
+2.63%		$52.81$51.792.58 million shs$12.94 billion
05/03/2024$50.99$51.40
+0.80%		$51.80$51.211.14 million shs$12.61 billion
05/02/2024$50.68$50.99
+0.61%		$51.43$50.721.01 million shs$12.51 billion
05/01/2024$50.26$50.68
+0.84%		$51.27$50.251.16 million shs$12.43 billion
04/30/2024$51.50$50.26
-2.41%		$51.49$50.202.09 million shs$12.33 billion
04/29/2024$51.35$51.50
+0.29%		$51.83$51.141.32 million shs$12.63 billion
04/26/2024$50.42$51.35
+1.84%		$51.45$50.491.15 million shs$12.59 billion
04/25/2024$50.77$50.42
-0.69%		$50.84$50.091.07 million shs$12.37 billion
04/24/2024$50.74$50.77
+0.06%		$50.86$50.441.10 million shs$12.45 billion
04/23/2024$50.45$50.74
+0.57%		$51.11$50.271.12 million shs$12.45 billion
04/22/2024$50.04$50.45
+0.82%		$50.79$49.911.56 million shs$12.37 billion
04/19/2024$49.95$50.03
+0.16%		$50.19$49.721.51 million shs$12.27 billion
04/18/2024$50.19$49.95
-0.48%		$50.52$49.651.32 million shs$12.25 billion
04/17/2024$51.53$50.19
-2.60%		$51.98$49.981.46 million shs$12.31 billion
04/16/2024$50.55$51.53
+1.94%		$51.58$50.242.83 million shs$12.64 billion
04/15/2024$50.57$50.55
-0.04%		$51.69$50.381.60 million shs$12.40 billion
04/12/2024$52.05$50.56
-2.86%		$52.02$50.401.54 million shs$12.40 billion
04/11/2024$51.66$52.05
+0.75%		$52.22$51.401.89 million shs$12.77 billion
04/10/2024$51.78$51.66
-0.23%		$51.81$51.02874,840 shs$12.67 billion
04/09/2024$51.29$51.78
+0.96%		$52.01$50.982.10 million shs$12.70 billion
04/08/2024$50.54$51.29
+1.48%		$51.50$50.192.20 million shs$12.58 billion
04/05/2024$49.93$50.54
+1.22%		$50.75$49.792.34 million shs$12.40 billion
04/04/2024$53.57$49.93
-6.79%		$53.71$49.705.44 million shs$12.23 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/03/2024$53.64$53.57
-0.13%		$53.98$53.171.35 million shs$13.12 billion
04/02/2024$54.18$53.64
-1.00%		$54.08$53.391.39 million shs$13.14 billion
04/01/2024$53.97$54.18
+0.39%		$54.84$53.602.36 million shs$13.27 billion
03/29/2024$53.97$53.97$54.93$53.941.65 million shs$13.22 billion
03/28/2024$54.51$53.97
-0.99%		$54.93$53.941.42 million shs$13.22 billion
03/27/2024$54.07$54.51
+0.81%		$54.94$54.20900,728 shs$13.35 billion
03/26/2024$53.94$54.07
+0.24%		$54.27$53.95900,339 shs$13.24 billion
03/25/2024$53.97$53.94
-0.06%		$54.47$53.91951,227 shs$13.21 billion
03/22/2024$54.15$53.98
-0.30%		$54.30$53.661.05 million shs$13.22 billion
03/21/2024$53.86$54.15
+0.53%		$54.53$53.521.00 million shs$13.26 billion
03/20/2024$53.51$53.86
+0.65%		$53.91$53.151.03 million shs$13.19 billion
03/19/2024$53.20$53.51
+0.58%		$53.85$53.431.44 million shs$13.10 billion
03/18/2024$54.01$53.20
-1.50%		$54.24$53.181.72 million shs$13.03 billion
03/15/2024$53.93$54.02
+0.17%		$54.46$53.712.64 million shs$13.23 billion
03/14/2024$53.52$53.93
+0.77%		$53.93$53.081.66 million shs$13.21 billion
03/13/2024$53.21$53.52
+0.58%		$54.32$53.111.99 million shs$13.11 billion
03/12/2024$52.55$53.21
+1.26%		$53.38$52.73931,426 shs$13.03 billion
03/11/2024$52.64$52.55
-0.17%		$52.82$52.19872,428 shs$12.87 billion
03/08/2024$54.23$52.64
-2.93%		$54.48$52.631.90 million shs$12.89 billion
03/07/2024$52.60$54.23
+3.10%		$54.28$52.742.61 million shs$13.28 billion
03/06/2024$51.83$52.60
+1.49%		$52.75$52.001.72 million shs$12.88 billion
03/05/2024$51.91$51.83
-0.15%		$52.59$51.761.12 million shs$12.69 billion
03/04/2024$50.59$51.91
+2.61%		$51.97$50.511.61 million shs$12.71 billion
03/01/2024$50.79$50.59
-0.39%		$50.86$50.362.23 million shs$12.39 billion
02/29/2024$51.36$50.79
-1.10%		$51.14$50.002.37 million shs$12.44 billion

Related Companies:
This page (NYSE:USFD) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Write this ticker symbol down…
StocksToTrade
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Who are Nvidia’s New Silent Partners?
Weiss Ratings