Bridgford Foods (BRID) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free BRID Stock Alerts $10.35 -0.11 (-1.05%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media Bridgford Foods Stock Price Performance5 Day Performance-0.59%1 Month Performance-2.54%3 Month Performance-2.54%6 Month Performance-1.99%Year-To-Date Performance-5.91%1 Year Performance-16.46% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). BRID Stock Chart for Monday, May, 20, 2024 BRID Chart by TradingView Bridgford Foods Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.45$10.35-0.96%$10.47$10.283,222 shs$93.98 million05/16/2024$10.41$10.45+0.37%$10.46$10.38682 shs$94.89 million05/15/2024$10.34$10.41+0.65%$10.46$10.41333 shs$94.54 million05/14/2024$10.38$10.34-0.35%$10.34$10.34253 shs$93.92 million05/13/2024$10.46$10.38-0.74%$10.42$10.381,587 shs$94.22 million05/10/2024$10.38$10.46+0.74%$10.46$10.38632 shs$94.92 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024$10.41$10.38-0.29%$10.47$10.381,882 shs$94.22 million05/08/2024$10.38$10.41+0.29%$10.47$10.401,094 shs$94.49 million05/07/2024$10.31$10.38+0.68%$10.47$10.38912 shs$94.25 million05/06/2024$10.02$10.31+2.89%$10.36$10.203,303 shs$93.62 million05/03/2024$10.56$10.02-5.15%$10.35$10.0210,387 shs$90.95 million05/02/2024$10.56$10.56+0.06%$10.56$10.36789 shs$95.92 million05/01/2024$10.51$10.56+0.44%$10.56$10.561,288 shs$95.86 million04/30/2024$10.42$10.51+0.87%$10.56$10.511,158 shs$95.44 million04/29/2024$10.50$10.42-0.76%$10.42$10.42369 shs$94.61 million04/26/2024$10.50$10.50$10.50$10.50209 shs$95.34 million04/25/2024$10.51$10.50-0.10%$10.52$10.503,560 shs$95.34 million04/24/2024$10.51$10.51$10.79$10.51236 shs$95.43 million04/23/2024$10.46$10.51+0.48%$10.57$10.511,693 shs$95.43 million04/22/2024$10.62$10.46-1.51%$10.62$10.441,566 shs$94.98 million04/19/2024$10.62$10.84+2.07%$10.84$10.72191 shs$98.40 million04/18/2024$10.76$10.62-1.30%$10.62$10.621,124 shs$96.43 million04/17/2024$10.72$10.76+0.37%$10.76$10.76454 shs$97.70 million04/16/2024$10.75$10.72-0.28%$10.72$10.72368 shs$97.34 million04/15/2024$11.13$10.75-3.41%$10.77$10.75253 shs$97.61 million04/12/2024$10.73$11.08+3.26%$11.13$10.93392 shs$100.61 million04/11/2024$10.82$10.73-0.83%$10.77$10.73445 shs$97.43 million04/10/2024$11.01$10.82-1.73%$11.00$10.731,769 shs$98.25 million04/09/2024$11.12$11.01-0.99%$11.01$11.01499 shs$99.97 million04/08/2024$11.33$11.12-1.85%$11.29$11.12450 shs$100.97 million04/05/2024$11.33$11.33+0.00%$11.33$11.28831 shs$102.84 million04/04/2024$11.14$11.33+1.71%$11.33$11.28863 shs$102.88 million04/03/2024$11.25$11.14-0.98%$11.30$11.14390 shs$101.15 million04/02/2024$11.26$11.25-0.13%$11.26$11.25695 shs$102.15 million04/01/2024$11.26$11.26+0.08%$11.30$11.26794 shs$102.28 million03/29/2024$11.26$11.26$11.26$11.26276 shs$102.20 million03/28/2024$11.22$11.26+0.31%$11.26$11.26276 shs$102.20 million03/27/2024$11.29$11.22-0.62%$11.26$11.22641 shs$101.88 million03/26/2024$11.32$11.29-0.27%$11.29$11.125,031 shs$102.51 million03/25/2024$11.36$11.32-0.35%$11.32$11.251,054 shs$102.79 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$11.23$11.36+1.18%$11.37$11.131,301 shs$103.15 million03/21/2024$11.39$11.23-1.43%$11.27$11.082,378 shs$101.95 million03/20/2024$10.82$11.39+5.27%$11.51$10.983,818 shs$103.39 million03/19/2024$10.75$10.82+0.65%$11.00$10.766,997 shs$98.25 million03/18/2024$10.84$10.75-0.83%$10.76$10.75762 shs$97.61 million03/15/2024$10.75$10.84+0.84%$10.84$10.761,037 shs$98.40 million03/14/2024$10.57$10.75+1.70%$10.77$10.702,436 shs$97.61 million03/13/2024$10.35$10.57+2.13%$10.74$10.372,457 shs$95.98 million03/12/2024$10.35$10.35-0.01%$10.39$10.35507 shs$93.98 million03/11/2024$10.59$10.35-2.26%$10.48$10.351,482 shs$93.98 million03/08/2024$10.42$10.58+1.54%$10.59$10.43896 shs$96.07 million03/07/2024$10.49$10.42-0.67%$10.43$10.371,885 shs$94.61 million03/06/2024$10.43$10.49+0.58%$10.76$10.461,824 shs$95.22 million03/05/2024$10.45$10.43-0.19%$10.59$10.384,432 shs$94.70 million03/04/2024$10.45$10.45$10.45$10.45358 shs$94.89 million03/01/2024$10.55$10.45-0.95%$10.77$10.453,183 shs$94.86 million02/29/2024$10.40$10.55+1.44%$10.62$10.55149 shs$95.79 million02/28/2024$10.85$10.40-4.15%$10.57$10.1611,965 shs$94.43 million02/27/2024$10.65$10.85+1.93%$10.85$10.784,609 shs$98.52 million02/26/2024$10.56$10.65+0.80%$10.65$10.50454 shs$96.66 million02/23/2024$10.89$10.74-1.38%$10.94$10.57911 shs$97.52 million02/22/2024$10.90$10.89-0.09%$10.89$10.532,964 shs$98.88 million02/21/2024$10.62$10.90+2.64%$10.90$10.831,370 shs$98.94 million02/20/2024$10.60$10.62+0.19%$10.99$10.611,818 shs$96.43 million02/19/2024$10.60$10.60$10.61$10.601,200 shs$96.25 million Related Companies: MAMA Stock Price Chart BRLS Stock Price Chart VGII Stock Price Chart LEE Stock Price Chart GROV Stock Price Chart TUP Stock Price Chart VFF Stock Price Chart FEBO Stock Price Chart MLEC Stock Price Chart BHIL Stock Price Chart This page (NASDAQ:BRID) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Bridgford Foods Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.