Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Moolec Science (MLEC) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free MLEC Stock Alerts
$1.20
0.00 (0.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Moolec Science Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-14.29%
3 Month
Performance
-36.00%
6 Month
Performance
-52.00%
Year-To-Date
Performance
-51.22%
1 Year
Performance
-60.13%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MLEC Stock Chart for Monday, May, 20, 2024

MLEC Chart by TradingView

Moolec Science Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.20$1.20$1.28$1.1747,484 shs$45.07 million
05/16/2024$1.24$1.20
-3.23%		$1.25$1.1965,900 shs$45.07 million
05/15/2024$1.26$1.24
-1.59%		$1.30$1.20111,553 shs$46.57 million
05/14/2024$1.26$1.26$1.35$1.20118,825 shs$47.33 million
05/13/2024$1.30$1.26
-3.08%		$1.32$1.10226,081 shs$47.33 million
05/10/2024$1.32$1.30
-1.52%		$1.35$1.2660,150 shs$48.83 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$1.35$1.32
-2.22%		$1.36$1.2949,991 shs$49.58 million
05/08/2024$1.40$1.35
-3.57%		$1.39$1.32103,167 shs$50.71 million
05/07/2024$1.39$1.40
+0.72%		$1.41$1.3292,415 shs$52.58 million
05/06/2024$1.41$1.39
-1.42%		$1.43$1.34145,712 shs$52.21 million
05/03/2024$1.35$1.41
+4.44%		$1.45$1.33225,165 shs$52.96 million
05/02/2024$1.34$1.35
+0.75%		$1.40$1.24364,655 shs$50.71 million
05/01/2024$1.42$1.34
-5.63%		$1.39$1.26376,637 shs$50.33 million
04/30/2024$1.37$1.42
+3.65%		$1.51$1.353.26 million shs$53.34 million
04/29/2024$1.45$1.37
-5.52%		$1.48$1.36198,208 shs$51.46 million
04/26/2024$1.42$1.45
+2.11%		$1.51$1.34308,350 shs$54.46 million
04/25/2024$1.46$1.42
-2.74%		$1.46$1.30315,739 shs$53.34 million
04/24/2024$1.73$1.46
-15.61%		$1.71$1.36896,112 shs$54.84 million
04/23/2024$2.47$1.73
-29.96%		$2.15$1.673.08 million shs$64.99 million
04/22/2024$1.40$2.47
+76.43%		$3.25$2.1078.24 million shs$92.77 million
04/19/2024$1.38$1.40
+1.45%		$1.40$1.16217,677 shs$52.58 million
04/18/2024$1.41$1.38
-2.13%		$2.16$1.303.28 million shs$51.83 million
04/17/2024$1.30$1.41
+8.46%		$1.55$1.2989,894 shs$52.96 million
04/16/2024$1.23$1.30
+5.69%		$1.44$1.2074,285 shs$48.83 million
04/15/2024$1.20$1.23
+2.50%		$1.23$1.211,059 shs$46.20 million
04/12/2024$1.19$1.20
+0.84%		$1.20$1.1718,227 shs$45.07 million
04/11/2024$1.21$1.19
-1.53%		$1.22$1.187,070 shs$44.70 million
04/10/2024$1.21$1.21
-0.12%		$1.30$1.2131,574 shs$45.39 million
04/09/2024$1.25$1.21
-3.20%		$1.27$1.216,601 shs$45.45 million
04/08/2024$1.21$1.25
+3.31%		$1.28$1.221,721 shs$46.95 million
04/05/2024$1.31$1.21
-7.63%		$1.35$1.2019,070 shs$45.45 million
04/04/2024$1.33$1.31
-1.50%		$1.36$1.314,926 shs$49.21 million
04/03/2024$1.38$1.33
-3.62%		$1.41$1.335,354 shs$49.96 million
04/02/2024$1.34$1.38
+2.99%		$1.38$1.3011,552 shs$51.83 million
04/01/2024$1.38$1.34
-2.90%		$1.42$1.3411,765 shs$50.33 million
03/29/2024$1.38$1.38$1.41$1.3120,515 shs$51.84 million
03/28/2024$1.38$1.38$1.41$1.3120,515 shs$51.83 million
03/27/2024$1.41$1.38
-2.13%		$1.41$1.3410,585 shs$51.83 million
03/26/2024$1.41$1.41$1.46$1.323,683 shs$52.96 million
03/25/2024$1.40$1.41
+0.71%		$1.45$1.359,416 shs$52.96 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.28$1.40
+9.37%		$1.60$1.3634,873 shs$52.58 million
03/21/2024$1.54$1.28
-16.88%		$1.60$1.2467,001 shs$48.08 million
03/20/2024$1.50$1.54
+2.67%		$1.54$1.454,878 shs$57.84 million
03/19/2024$1.65$1.50
-9.09%		$1.61$1.4627,803 shs$56.34 million
03/18/2024$1.63$1.65
+1.22%		$1.65$1.6011,619 shs$61.97 million
03/15/2024$1.66$1.63
-1.80%		$1.74$1.598,659 shs$61.23 million
03/14/2024$1.63$1.66
+1.84%		$1.69$1.643,278 shs$62.35 million
03/13/2024$1.66$1.63
-1.81%		$1.68$1.6310,846 shs$61.22 million
03/12/2024$1.63$1.66
+1.84%		$1.73$1.633,837 shs$62.35 million
03/11/2024$1.69$1.63
-3.55%		$1.75$1.5912,501 shs$61.22 million
03/08/2024$1.68$1.69
+0.90%		$1.69$1.655,712 shs$63.48 million
03/07/2024$1.74$1.68
-3.65%		$1.68$1.663,773 shs$62.91 million
03/06/2024$1.74$1.74
-0.09%		$1.74$1.685,646 shs$65.29 million
03/05/2024$1.76$1.74
-1.14%		$1.75$1.652,032 shs$65.36 million
03/04/2024$1.78$1.76
-1.12%		$1.85$1.7013,744 shs$66.11 million
03/01/2024$1.80$1.78
-1.11%		$1.80$1.654,661 shs$66.86 million
02/29/2024$1.75$1.80
+2.86%		$1.81$1.706,527 shs$67.61 million
02/28/2024$1.65$1.75
+6.06%		$1.83$1.5810,525 shs$65.73 million
02/27/2024$1.64$1.65
+0.61%		$1.72$1.5911,424 shs$61.97 million
02/26/2024$1.64$1.64$1.70$1.623,889 shs$61.60 million
02/23/2024$1.75$1.64
-6.29%		$1.73$1.6317,196 shs$61.60 million
02/22/2024$1.75$1.75$1.77$1.695,646 shs$65.73 million
02/21/2024$1.88$1.75
-6.67%		$1.83$1.745,653 shs$65.73 million
02/20/2024$1.93$1.88
-2.60%		$2.00$1.806,232 shs$70.43 million
02/19/2024$1.93$1.93$1.93$1.8015,000 shs$72.30 million

Related Companies:
This page (NASDAQ:MLEC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes