Free Trial

Clearwater Paper (CLW) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CLW Stock Alerts
$53.14
+0.71 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Clearwater Paper Stock Price Performance

5 Day
Performance
+1.57%
1 Month
Performance
+19.47%
3 Month
Performance
+37.94%
6 Month
Performance
+44.72%
Year-To-Date
Performance
+47.12%
1 Year
Performance
+78.62%
Receive CLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Paper and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CLW Stock Chart for Saturday, June, 1, 2024

CLW Chart by TradingView

Clearwater Paper Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$52.47$53.17
+1.33%		$53.43$52.45142,843 shs$886.88 million
05/30/2024$52.41$52.47
+0.11%		$53.03$52.01140,246 shs$875.20 million
05/29/2024$51.99$52.41
+0.81%		$53.74$51.75208,902 shs$874.20 million
05/28/2024$52.32$51.99
-0.63%		$52.75$51.76155,864 shs$867.19 million
05/27/2024$52.32$52.32$52.36$51.5676,400 shs$872.70 million
05/24/2024$51.96$52.33
+0.71%		$52.36$51.5676,489 shs$872.86 million
05/23/2024$51.92$51.96
+0.08%		$52.07$51.25113,698 shs$866.69 million
05/22/2024$51.33$51.92
+1.15%		$52.13$50.92121,136 shs$866.03 million
05/21/2024$49.97$51.33
+2.72%		$51.51$49.92106,372 shs$856.18 million
05/20/2024$51.47$49.97
-2.91%		$52.09$49.95190,511 shs$833.50 million
05/17/2024$51.66$51.46
-0.39%		$51.73$50.64100,652 shs$858.35 million
05/16/2024$51.15$51.66
+1.00%		$51.66$50.30141,817 shs$861.69 million
05/15/2024$49.82$51.15
+2.67%		$51.38$49.82122,850 shs$853.18 million
05/14/2024$50.25$49.82
-0.86%		$50.85$49.57160,082 shs$831.00 million
05/13/2024$48.19$50.25
+4.27%		$50.55$48.67178,650 shs$838.17 million
05/10/2024$49.30$48.19
-2.25%		$49.20$47.60128,065 shs$803.81 million
05/09/2024$48.69$49.30
+1.25%		$49.44$48.12135,188 shs$822.32 million
05/08/2024$47.55$48.69
+2.40%		$48.90$47.10136,276 shs$812.15 million
05/07/2024$47.84$47.55
-0.61%		$48.50$47.30201,931 shs$793.13 million
05/06/2024$45.22$47.84
+5.79%		$48.00$45.25221,490 shs$797.97 million
05/03/2024$44.81$45.22
+0.91%		$46.09$44.67189,406 shs$754.27 million
05/02/2024$44.48$44.81
+0.74%		$45.15$44.44116,510 shs$747.43 million
05/01/2024$45.10$44.48
-1.37%		$45.95$44.18166,138 shs$736.59 million
04/30/2024$40.69$45.10
+10.84%		$47.98$41.72414,541 shs$746.86 million
04/29/2024$40.23$40.69
+1.14%		$40.79$40.34196,529 shs$673.83 million
04/26/2024$39.95$40.23
+0.70%		$40.39$39.8893,039 shs$666.21 million
04/25/2024$40.65$39.95
-1.72%		$40.32$39.65129,407 shs$661.57 million
04/24/2024$40.20$40.65
+1.13%		$40.85$39.71126,983 shs$673.16 million
04/23/2024$39.88$40.20
+0.79%		$40.72$39.67165,163 shs$665.63 million
04/22/2024$40.03$39.88
-0.37%		$40.37$39.57175,116 shs$660.41 million
04/19/2024$39.32$40.04
+1.83%		$40.14$39.40119,123 shs$663.06 million
04/18/2024$39.22$39.32
+0.25%		$39.70$39.0497,173 shs$651.14 million
04/17/2024$39.55$39.22
-0.82%		$39.85$39.05105,267 shs$649.48 million
04/16/2024$40.00$39.55
-1.14%		$40.28$39.19115,889 shs$654.87 million
04/15/2024$40.12$40.00
-0.30%		$40.22$39.44132,896 shs$662.40 million
04/12/2024$40.63$40.14
-1.21%		$40.54$39.7680,631 shs$664.72 million
04/11/2024$40.61$40.63
+0.05%		$41.00$40.1297,427 shs$672.83 million
04/10/2024$41.23$40.61
-1.50%		$40.65$39.89144,668 shs$672.50 million
04/09/2024$41.44$41.23
-0.51%		$41.88$41.05140,027 shs$682.77 million
04/08/2024$41.74$41.44
-0.72%		$41.98$41.24121,271 shs$686.25 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$42.19$41.79
-0.96%		$42.32$41.7188,333 shs$691.96 million
04/04/2024$42.57$42.19
-0.89%		$42.92$42.1781,810 shs$698.67 million
04/03/2024$42.75$42.57
-0.42%		$43.10$42.3795,400 shs$704.96 million
04/02/2024$43.60$42.75
-1.95%		$43.50$42.30146,984 shs$707.94 million
04/01/2024$43.73$43.60
-0.30%		$43.79$43.1398,565 shs$722.02 million
03/29/2024$43.72$43.73
+0.02%		$44.21$43.40147,027 shs$724.17 million
03/28/2024$43.94$43.72
-0.50%		$44.21$43.40147,027 shs$724.00 million
03/27/2024$42.81$43.94
+2.64%		$44.03$42.91166,966 shs$727.65 million
03/26/2024$42.23$42.81
+1.37%		$43.00$42.17218,203 shs$708.93 million
03/25/2024$41.95$42.23
+0.67%		$42.41$41.78100,934 shs$699.33 million
03/22/2024$42.38$41.97
-0.97%		$42.67$41.77151,160 shs$695.02 million
03/21/2024$41.56$42.38
+1.97%		$42.48$41.55192,879 shs$701.81 million
03/20/2024$41.17$41.56
+0.95%		$41.83$40.85183,255 shs$688.23 million
03/19/2024$39.68$41.17
+3.76%		$41.58$39.67189,810 shs$681.78 million
03/18/2024$40.98$39.68
-3.17%		$41.44$39.68337,183 shs$657.10 million
03/15/2024$40.75$41.03
+0.69%		$42.14$40.442.40 million shs$679.46 million
03/14/2024$41.57$40.75
-1.97%		$41.43$40.10372,922 shs$674.82 million
03/13/2024$40.26$41.57
+3.25%		$41.58$40.32181,730 shs$688.40 million
03/12/2024$40.85$40.26
-1.44%		$40.85$40.17184,061 shs$666.71 million
03/11/2024$40.17$40.85
+1.69%		$41.23$39.72188,933 shs$676.48 million
03/08/2024$38.96$40.17
+3.11%		$40.62$38.83298,786 shs$662.00 million
03/07/2024$38.95$38.96
+0.03%		$39.25$38.67236,823 shs$642.06 million
03/06/2024$38.95$38.95$39.12$38.21326,181 shs$641.90 million
03/05/2024$39.22$38.95
-0.68%		$39.19$38.71165,155 shs$642.05 million
03/04/2024$38.53$39.22
+1.78%		$40.41$38.53178,240 shs$646.26 million
03/01/2024$39.29$38.53
-1.95%		$39.31$38.36201,686 shs$634.89 million
02/29/2024$38.57$39.29
+1.88%		$39.52$38.08238,164 shs$647.66 million

Related Companies:
This page (NYSE:CLW) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings