Free Trial

Big Tree Cloud (DSYWW) Stock Chart & Stock Price History

$0.03 0.00 (-0.68%)
(As of 12/20/2024 05:16 PM ET)

Big Tree Cloud Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-19.89%
3 Month
Performance
-27.68%
Receive DSYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

DSYWW Stock Chart for Saturday, December, 21, 2024

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.03$0.03
-0.68%
$0.03$0.03315 shs$0.00
12/19/2024$0.02$0.03
+17.27%
$0.03$0.036,886 shs$0.00
12/18/2024$0.03$0.02
-6.39%
$0.03$0.0226,904 shs$0.00
12/17/2024$0.03$0.03
-8.28%
$0.03$0.0320,001 shs$0.00
12/16/2024$0.03$0.03
-3.01%
$0.03$0.036,787 shs$0.00
12/13/2024$0.03$0.03
-8.56%
$0.03$0.032,347 shs$0.00
12/12/2024$0.03$0.03
+16.79%
$0.03$0.0316,708 shs$0.00
12/11/2024$0.03$0.03
-13.31%
$0.03$0.0348,687 shs$0.00
12/10/2024$0.03$0.03
-0.62%
$0.03$0.0318,890 shs$0.00
12/09/2024$0.03$0.03
-2.99%
$0.03$0.03124,647 shs$0.00
12/06/2024$0.03$0.03
+27.86%
$0.03$0.03475 shs$0.00
12/05/2024$0.03$0.03
-14.38%
$0.03$0.0312,905 shs$0.00
12/04/2024$0.04$0.03
-12.57%
$0.03$0.0372,521 shs$0.00
12/03/2024$0.04$0.04$0.04$0.039,385 shs$0.00
12/02/2024$0.04$0.04
-7.41%
$0.04$0.031,724 shs$0.00
11/29/2024$0.03$0.04
+20.05%
$0.04$0.0328,042 shs$0.00
11/28/2024$0.03$0.03$0.04$0.0340,887 shs$0.00
11/27/2024$0.04$0.03
-16.70%
$0.04$0.0340,887 shs$0.00
11/26/2024$0.04$0.04
-5.50%
$0.04$0.0312,867 shs$0.00
11/25/2024$0.04$0.04$0.04$0.036,641 shs$0.00
11/22/2024$0.04$0.04
+10.50%
$0.04$0.042,006 shs$0.00
11/21/2024$0.03$0.04
+14.92%
$0.04$0.036,534 shs$0.00
11/20/2024$0.04$0.03
-17.11%
$0.04$0.0320,245 shs$0.00


This page (NASDAQ:DSYWW) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners