Free Trial

Big Tree Cloud (DSYWW) Stock Chart & Stock Price History

$0.03 0.00 (-14.42%)
As of 02/21/2025 02:52 PM Eastern

Big Tree Cloud Stock Price Performance

5 Day
Performance
-11.00%
1 Month
Performance
-31.36%
3 Month
Performance
-33.25%
Year-To-Date
Performance
-9.80%
Receive DSYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

DSYWW Stock Chart for Saturday, February, 22, 2025

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.03$0.03
-14.42%
$0.03$0.038,428 shs$0.00
02/20/2025$0.03$0.03
+4.00%
$0.03$0.0356,468 shs$0.00
02/19/2025$0.03$0.03$0.04$0.0312,968 shs$0.00
02/18/2025$0.03$0.03$0.03$0.0331,863 shs$0.00
02/17/2025$0.03$0.03$0.03$0.0356,557 shs$0.00
02/14/2025$0.03$0.03
+1.01%
$0.03$0.0356,557 shs$0.00
02/13/2025$0.03$0.03
+6.45%
$0.03$0.029,725 shs$0.00
02/12/2025$0.02$0.03
+12.05%
$0.04$0.02100,489 shs$0.00
02/11/2025$0.02$0.02
+0.40%
$0.03$0.0216,732 shs$0.00
02/10/2025$0.02$0.02
+7.83%
$0.03$0.0283,627 shs$0.00
02/07/2025$0.02$0.02
+13.86%
$0.03$0.02252,995 shs$0.00
02/06/2025$0.03$0.02
-35.67%
$0.03$0.02165,517 shs$0.00
02/05/2025$0.03$0.03
+4.67%
$0.03$0.032,665 shs$0.00
02/04/2025$0.03$0.03
-4.15%
$0.03$0.036,892 shs$0.00
02/03/2025$0.03$0.03
+12.59%
$0.03$0.037,984 shs$0.00
01/31/2025$0.03$0.03
-6.40%
$0.03$0.0315,900 shs$0.00
01/30/2025$0.03$0.03
+1.02%
$0.03$0.039,297 shs$0.00
01/29/2025$0.03$0.03
+12.64%
$0.03$0.03112,160 shs$0.00
01/28/2025$0.03$0.03
-13.00%
$0.03$0.0365,660 shs$0.00
01/27/2025$0.03$0.03
-6.54%
$0.03$0.03867 shs$0.00
01/24/2025$0.03$0.03
+2.88%
$0.04$0.0223,242 shs$0.00
01/23/2025$0.04$0.03
-19.79%
$0.04$0.033,379 shs$0.00
01/22/2025$0.03$0.04
+20.43%
$0.04$0.0313,267 shs$0.00
01/21/2025$0.03$0.03
+6.25%
$0.03$0.0317,110 shs$0.00

This page (NASDAQ:DSYWW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners