Free Trial

Big Tree Cloud (DSYWW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
(As of 11/6/2024 ET)

Big Tree Cloud Stock Price Performance

5 Day
Performance
-7.19%
1 Month
Performance
-15.25%
Receive DSYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter

DSYWW Stock Chart for Thursday, November, 7, 2024

Big Tree Cloud Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/06/2024$0.04$0.04
+1.27%
$0.05$0.047,398 shs$0.00
11/05/2024$0.05$0.04
-22.85%
$0.04$0.048,476 shs$0.00
11/04/2024$0.04$0.05
+18.79%
$0.05$0.05112 shs$0.00
11/01/2024$0.05$0.04
-9.26%
$0.05$0.041,765 shs$0.00
10/31/2024$0.05$0.05
-4.43%
$0.05$0.0450,122 shs$0.00
10/30/2024$0.04$0.05
+15.05%
$0.05$0.0435,386 shs$0.00
10/29/2024$0.04$0.04
+5.11%
$0.05$0.0417,569 shs$0.00
10/28/2024$0.04$0.04
+7.03%
$0.06$0.0432,851 shs$0.00
10/25/2024$0.04$0.04
+4.92%
$0.04$0.043,567 shs$0.00
10/24/2024$0.04$0.04
-10.29%
$0.04$0.048,378 shs$0.00
10/23/2024$0.04$0.04$0.06$0.0336,167 shs$0.00
10/22/2024$0.04$0.04
+9.68%
$0.06$0.0336,167 shs$0.00
10/21/2024$0.04$0.04
-4.12%
$0.04$0.03753 shs$0.00
10/18/2024$0.04$0.04
-3.72%
$0.05$0.048,576 shs$0.00
10/17/2024$0.04$0.04
+2.54%
$0.05$0.042,554 shs$0.00
10/16/2024$0.03$0.04
+14.58%
$0.06$0.0452,346 shs$0.00
10/15/2024$0.04$0.03
-14.68%
$0.06$0.0390,526 shs$0.00
10/14/2024$0.04$0.04
+13.24%
$0.06$0.0468,785 shs$0.00
10/11/2024$0.04$0.04
+1.43%
$0.06$0.041,401 shs$0.00
10/10/2024$0.04$0.04
-2.80%
$0.05$0.043,890 shs$0.00
10/09/2024$0.04$0.04
-18.90%
$0.04$0.038,790 shs$0.00
10/08/2024$0.05$0.04
-5.93%
$0.05$0.0310,190 shs$0.00
10/07/2024$0.04$0.05
+9.26%
$0.05$0.039,173 shs$0.00
10/04/2024$0.04$0.04
+15.98%
$0.06$0.0336,872 shs$0.00
10/03/2024$0.04$0.04
+5.22%
$0.04$0.0418,096 shs$0.00
10/02/2024$0.04$0.04
-16.90%
$0.04$0.0310,297 shs$0.00
10/01/2024$0.03$0.04
+27.16%
$0.04$0.0314,917 shs$0.00
09/30/2024$0.03$0.03
+11.67%
$0.04$0.039,532 shs$0.00
09/27/2024$0.04$0.03
-17.13%
$0.04$0.0310,231 shs$0.00
09/26/2024$0.04$0.04
+1.40%
$0.04$0.0311,434 shs$0.00
09/25/2024$0.04$0.04
-10.75%
$0.04$0.047,068 shs$0.00
09/24/2024$0.04$0.04
+4.71%
$0.04$0.0436,998 shs$0.00
09/23/2024$0.04$0.04
-4.74%
$0.04$0.0410,879 shs$0.00
09/20/2024$0.04$0.04
-9.48%
$0.04$0.0415,265 shs$0.00
09/19/2024$0.04$0.04
+19.73%
$0.04$0.0416,651 shs$0.00
09/18/2024$0.05$0.04
-17.78%
$0.05$0.0458,353 shs$0.00
09/17/2024$0.04$0.05
+8.43%
$0.06$0.0459,180 shs$0.00
09/16/2024$0.05$0.04
-15.74%
$0.05$0.046,912 shs$0.00
09/13/2024$0.05$0.05
+5.79%
$0.05$0.057,957 shs$0.00
09/12/2024$0.05$0.05
-13.06%
$0.05$0.041,893 shs$0.00
Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)

Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.

To claim your copy, follow this link
09/11/2024N/A$0.05$0.05$0.043,158 shs$0.00


This page (NASDAQ:DSYWW) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners