Free Trial

Big Tree Cloud (DSYWW) Stock Chart & Stock Price History

$0.03 -0.01 (-24.10%)
(As of 11/20/2024 ET)

Big Tree Cloud Stock Price Performance

5 Day
Performance
-2.17%
1 Month
Performance
-15.32%
Receive DSYWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

DSYWW Stock Chart for Thursday, November, 21, 2024

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.04$0.03
-17.11%
$0.04$0.0320,245 shs$0.00
11/19/2024$0.04$0.04
-0.26%
$0.04$0.0314,907 shs$0.00
11/18/2024$0.03$0.04
+18.32%
$0.05$0.03211,200 shs$0.00
11/15/2024$0.04$0.03
-18.48%
$0.04$0.031,465 shs$0.00
11/14/2024$0.03$0.04
+15.50%
$0.04$0.0321,844 shs$0.00
11/13/2024$0.03$0.03
+11.76%
$0.04$0.032,187 shs$0.00
11/12/2024$0.04$0.03
-13.31%
$0.05$0.0313,779 shs$0.00
11/11/2024$0.04$0.04
-11.75%
$0.05$0.041,689 shs$0.00
11/08/2024$0.04$0.04$0.04$0.04100 shs$0.00
11/07/2024$0.04$0.04$0.05$0.041,835 shs$0.00
11/06/2024$0.04$0.04
+1.27%
$0.05$0.047,398 shs$0.00
11/05/2024$0.05$0.04
-22.85%
$0.04$0.048,476 shs$0.00
11/04/2024$0.04$0.05
+18.79%
$0.05$0.05112 shs$0.00
11/01/2024$0.05$0.04
-9.26%
$0.05$0.041,765 shs$0.00
10/31/2024$0.05$0.05
-4.43%
$0.05$0.0450,122 shs$0.00
10/30/2024$0.04$0.05
+15.05%
$0.05$0.0435,386 shs$0.00
10/29/2024$0.04$0.04
+5.11%
$0.05$0.0417,569 shs$0.00
10/28/2024$0.04$0.04
+7.03%
$0.06$0.0432,851 shs$0.00
10/25/2024$0.04$0.04
+4.92%
$0.04$0.043,567 shs$0.00
10/24/2024$0.04$0.04
-10.29%
$0.04$0.048,378 shs$0.00
10/23/2024$0.04$0.04$0.06$0.0336,167 shs$0.00
10/22/2024$0.04$0.04
+9.68%
$0.06$0.0336,167 shs$0.00
10/21/2024$0.04$0.04
-4.12%
$0.04$0.03753 shs$0.00


This page (NASDAQ:DSYWW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners