Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy DTEA Stock  Free DTEA Stock Alerts

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.52 +0.02 (+4.96%)
As of 04/23/2025
Compare

DAVIDsTEA Stock Price Performance

5 Day
Performance
+0.84%
1 Month
Performance
-4.83%
3 Month
Performance
-35.86%
6 Month
Performance
+114.90%
Year-To-Date
Performance
+24.85%
1 Year
Performance
+85.35%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

DTEA Stock Chart for Thursday, April, 24, 2025

DTEA Chart by TradingView

DAVIDsTEA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.50$0.50
-0.09%		$0.50$0.4833,778 shs$13.27 million
04/22/2025$0.52$0.50
-3.85%		$0.50$0.4522,302 shs$13.29 million
04/21/2025$0.52$0.52$0.52$0.52134 shs$13.82 million
04/18/2025$0.52$0.52$0.52$0.52134 shs$13.82 million
04/17/2025$0.54$0.52
-3.70%		$0.52$0.464,878 shs$13.82 million
04/16/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/15/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/14/2025$0.54$0.54$0.54$0.521,631 shs$14.35 million
04/11/2025$0.54$0.54$0.54$0.4830,219 shs$14.31 million
04/10/2025$0.50$0.54
+7.38%		$0.54$0.4830,219 shs$14.31 million
04/09/2025$0.50$0.50$0.55$0.4239,728 shs$13.33 million
04/09/2025$0.50$0.50$0.55$0.4239,728 shs$13.33 million
04/08/2025$0.52$0.50
-4.40%		$0.55$0.4239,728 shs$13.33 million
04/08/2025$0.52$0.50
-4.40%		$0.55$0.4239,728 shs$13.33 million
04/07/2025$0.52$0.52$0.56$0.5212,286 shs$13.94 million
04/04/2025$0.59$0.62
+4.42%		$0.65$0.5231,834 shs$16.37 million
04/03/2025$0.61$0.59
-3.67%		$0.59$0.59106 shs$15.68 million
04/02/2025$0.61$0.61
+1.24%		$0.62$0.5626,794 shs$16.28 million
04/01/2025$0.64$0.61
-5.66%		$0.67$0.5812,462 shs$16.08 million
03/31/2025$0.64$0.64$0.64$0.64141 shs$17.04 million
03/28/2025$0.55$0.64
+16.72%		$0.73$0.5544,058 shs$17.04 million
03/27/2025$0.55$0.55$0.62$0.5514,984 shs$14.60 million
03/26/2025$0.57$0.55
-2.74%		$0.62$0.5514,984 shs$14.60 million
03/25/2025$0.55$0.57
+2.54%		$0.58$0.5527,749 shs$15.01 million
03/24/2025$0.55$0.55$0.55$0.5213,549 shs$14.64 million
Related Companies

This page (NASDAQ:DTEA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
The Collapse Is Already Here
When a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...
Investors Alley | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored