Free Trial

DAVIDsTEA (DTEA) Stock Chart & Stock Price History

DAVIDsTEA logo
$0.59 -0.02 (-3.67%)
As of 04/2/2025

DAVIDsTEA Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-3.61%
3 Month
Performance
+38.76%
6 Month
Performance
+112.23%
Year-To-Date
Performance
+40.48%
1 Year
Performance
+103.45%
Receive DTEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DAVIDsTEA and its competitors with MarketBeat's FREE daily newsletter.

DTEA Stock Chart for Thursday, April, 3, 2025

Remove Ads

DAVIDsTEA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.61$0.61
+1.24%
$0.62$0.5626,794 shs$16.28 million
04/01/2025$0.64$0.61
-5.66%
$0.67$0.5812,462 shs$16.08 million
03/31/2025$0.64$0.64$0.64$0.64141 shs$17.04 million
03/28/2025$0.55$0.64
+16.72%
$0.73$0.5544,058 shs$17.04 million
03/27/2025$0.55$0.55$0.62$0.5514,984 shs$14.60 million
03/26/2025$0.57$0.55
-2.74%
$0.62$0.5514,984 shs$14.60 million
03/25/2025$0.55$0.57
+2.54%
$0.58$0.5527,749 shs$15.01 million
03/24/2025$0.55$0.55$0.55$0.5213,549 shs$14.64 million
03/21/2025$0.52$0.54
+2.02%
$0.54$0.5015,124 shs$14.22 million
03/20/2025$0.55$0.52
-4.65%
$0.55$0.528,500 shs$13.93 million
03/19/2025$0.55$0.55$0.55$0.5210,005 shs$14.61 million
03/18/2025$0.62$0.55
-11.29%
$0.55$0.515,033 shs$14.61 million
03/17/2025$0.62$0.62$0.62$0.493,641 shs$16.47 million
03/14/2025$0.49$0.49$0.49$0.4972 shs$13.03 million
03/13/2025$0.49$0.49
+0.79%
$0.51$0.4919,545 shs$13.03 million
03/12/2025$0.53$0.49
-8.20%
$0.51$0.4670,596 shs$12.93 million
03/11/2025$0.55$0.53
-3.64%
$0.59$0.476,776 shs$14.08 million
03/10/2025$0.55$0.55$0.55$0.544,602 shs$14.61 million
03/07/2025$0.55$0.50
-8.99%
$0.55$0.4749,382 shs$13.30 million
03/06/2025$0.55$0.55$0.59$0.5323,061 shs$14.61 million
03/05/2025$0.56$0.55
-1.83%
$0.57$0.49130,706 shs$14.61 million
03/04/2025$0.61$0.56
-8.47%
$0.61$0.5627,783 shs$14.89 million
03/03/2025$0.61$0.61$0.64$0.5779,810 shs$16.26 million

This page (NASDAQ:DTEA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners