Free Trial

BrandywineGLOBALDynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

$12.33 -0.71 (-5.44%)
Closing price 04/4/2025 03:59 PM Eastern
Extended Trading
$12.34 +0.01 (+0.08%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price Performance

5 Day
Performance
-8.80%
1 Month
Performance
-9.34%
3 Month
Performance
-9.14%
6 Month
Performance
-14.02%
Year-To-Date
Performance
-8.67%
1 Year
Performance
-9.27%
Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BrandywineGLOBALDynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DVAL Stock Chart for Saturday, April, 5, 2025

Remove Ads

BrandywineGLOBALDynamic US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$13.07$12.33
-5.66%
$12.56$12.3310,686 shs$101.11 million
04/03/2025$13.65$13.07
-4.25%
$13.17$13.041,970 shs$106.52 million
04/02/2025$13.53$13.65
+0.89%
$13.65$13.532,158 shs$111.25 million
04/01/2025$13.52$13.53
+0.07%
$13.55$13.40303 shs$110.27 million
03/31/2025$13.39$13.52
+0.97%
$13.52$13.4030,374 shs$110.19 million
03/28/2025$13.60$13.39
-1.54%
$13.44$13.381,824 shs$109.13 million
03/27/2025$13.65$13.60
-0.37%
$13.63$13.574,295 shs$110.84 million
03/26/2025$13.60$13.65
+0.37%
$13.74$13.6216,080 shs$111.25 million
03/25/2025$13.65$13.60
-0.37%
$13.66$13.595,140 shs$110.84 million
03/24/2025$13.44$13.65
+1.53%
$13.65$13.582,671 shs$111.25 million
03/21/2025$13.57$13.44
-0.94%
$13.47$13.428,595 shs$110.91 million
03/20/2025$13.62$13.57
-0.36%
$13.58$13.547,534 shs$111.96 million
03/19/2025$13.52$13.62
+0.74%
$13.62$13.561,234 shs$112.37 million
03/18/2025$13.59$13.52
-0.52%
$13.56$13.501,358 shs$111.54 million
03/17/2025$13.44$13.59
+1.12%
$13.63$13.4013,569 shs$110.76 million
03/14/2025$13.23$13.44
+1.59%
$13.43$13.35596 shs$109.54 million
03/13/2025$13.35$13.23
-0.90%
$13.37$13.223,805 shs$107.82 million
03/12/2025$13.43$13.35
-0.60%
$13.48$13.276,957 shs$108.80 million
03/11/2025$13.65$13.43
-1.61%
$13.56$13.3712,078 shs$109.45 million
03/10/2025$13.81$13.65
-1.16%
$13.90$13.61105,638 shs$111.25 million
03/07/2025$13.58$13.81
+1.73%
$13.82$13.647,483 shs$112.55 million
03/06/2025$13.60$13.58
-0.18%
$13.61$13.491,615 shs$110.64 million
03/05/2025$13.51$13.60
+0.67%
$13.63$13.432,361 shs$110.84 million
03/04/2025$13.73$13.51
-1.60%
$13.65$13.49773 shs$110.11 million

This page (NASDAQ:DVAL) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners