Free Trial

Brandywine GLOBAL Dynamic US Large Cap Value ETF (DVAL) Chart & Stock Price History

$12.90 -0.11 (-0.85%)
Closing price 04/25/2025 03:53 PM Eastern
Extended Trading
$12.90 +0.00 (+0.04%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
-5.49%
3 Month
Performance
-8.65%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-4.44%
1 Year
Performance
-1.60%
Receive DVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandywine GLOBAL Dynamic US Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DVAL Stock Chart for Saturday, April, 26, 2025

Brandywine GLOBAL Dynamic US Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.98$12.90
-0.59%
$12.90$12.8415,592 shs$105.14 million
04/24/2025$12.89$12.98
+0.67%
$13.01$12.823,660 shs$105.75 million
04/23/2025$12.81$12.89
+0.62%
$13.05$12.8431,145 shs$105.05 million
04/22/2025$12.52$12.81
+2.32%
$12.83$12.6744,975 shs$104.40 million
04/21/2025$12.75$12.52
-1.81%
$12.59$12.422,611 shs$102.04 million
04/18/2025$12.75$12.75$12.81$12.72898 shs$103.92 million
04/17/2025$12.64$12.75
+0.88%
$12.81$12.72898 shs$103.92 million
04/16/2025$12.83$12.64
-1.48%
$12.79$12.581,932 shs$103.02 million
04/15/2025$12.86$12.83
-0.23%
$12.90$12.811,071 shs$105.21 million
04/14/2025$12.72$12.86
+1.14%
$12.95$12.863,816 shs$105.45 million
04/11/2025$12.51$12.72
+1.64%
$12.73$12.473,408 shs$104.26 million
04/10/2025$12.85$12.51
-2.65%
$12.61$12.2712,272 shs$102.58 million
04/09/2025$11.98$12.85
+7.26%
$12.85$11.9537,943 shs$105.37 million
04/09/2025$11.98$12.85
+7.26%
$12.85$11.9537,943 shs$105.37 million
04/08/2025$12.19$11.98
-1.68%
$12.53$11.8710,621 shs$98.24 million
04/08/2025$12.19$11.98
-1.68%
$12.53$11.8710,621 shs$98.24 million
04/07/2025$12.33$12.19
-1.18%
$12.55$12.113,226 shs$99.92 million
04/04/2025$13.07$12.33
-5.66%
$12.56$12.3310,686 shs$101.11 million
04/03/2025$13.65$13.07
-4.25%
$13.17$13.041,970 shs$106.52 million
04/02/2025$13.53$13.65
+0.89%
$13.65$13.532,158 shs$111.25 million
04/01/2025$13.52$13.53
+0.07%
$13.55$13.40303 shs$110.27 million
03/31/2025$13.39$13.52
+0.97%
$13.52$13.4030,374 shs$110.19 million
03/28/2025$13.60$13.39
-1.54%
$13.44$13.381,824 shs$109.13 million
03/27/2025$13.65$13.60
-0.37%
$13.63$13.574,295 shs$110.84 million
03/26/2025$13.60$13.65
+0.37%
$13.74$13.6216,080 shs$111.25 million
03/25/2025$13.65$13.60
-0.37%
$13.66$13.595,140 shs$110.84 million

This page (NASDAQ:DVAL) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners