Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$26.74 -2.14 (-7.39%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
-4.79%
1 Month
Performance
-10.00%
3 Month
Performance
-8.81%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-9.88%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DVLU Stock Chart for Thursday, April, 3, 2025

Remove Ads

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$28.31$28.88
+2.02%
$28.93$28.88349 shs$28.88 million
04/01/2025$28.39$28.31
-0.29%
$28.45$28.38222 shs$28.31 million
03/31/2025$28.16$28.39
+0.82%
$28.43$28.021,374 shs$28.39 million
03/28/2025$28.75$28.16
-2.06%
$28.19$28.19787 shs$28.16 million
03/27/2025$29.02$28.75
-0.94%
$28.73$28.73122 shs$28.75 million
03/26/2025$29.12$29.02
-0.32%
$29.00$29.0030 shs$29.02 million
03/25/2025$29.13$29.12
-0.04%
$29.17$29.1758 shs$29.12 million
03/24/2025$28.39$29.13
+2.60%
$29.14$29.08811 shs$29.13 million
03/21/2025$28.50$28.39
-0.38%
$28.44$28.25200 shs$28.39 million
03/20/2025$28.53$28.50
-0.12%
$28.69$28.474,395 shs$28.50 million
03/19/2025$28.09$28.53
+1.58%
$28.61$28.32596 shs$28.53 million
03/18/2025$28.34$28.09
-0.88%
$28.09$28.071,657 shs$28.09 million
03/17/2025$27.91$28.34
+1.53%
$28.31$27.881,156 shs$28.34 million
03/14/2025$27.32$27.91
+2.19%
$27.97$27.78433 shs$27.91 million
03/13/2025$27.58$27.32
-0.96%
$27.32$27.191,726 shs$27.32 million
03/12/2025$27.50$27.58
+0.29%
$27.90$27.444,091 shs$27.58 million
03/11/2025$27.35$27.50
+0.53%
$27.50$27.48179 shs$27.50 million
03/10/2025$28.29$27.35
-3.31%
$27.95$27.481,241 shs$27.35 million
03/07/2025$28.47$28.29
-0.64%
$28.35$27.794,920 shs$28.29 million
03/06/2025$29.21$28.47
-2.54%
$28.81$28.412,309 shs$28.47 million
03/05/2025$29.32$29.21
-0.36%
$29.23$28.851,413 shs$29.21 million
03/04/2025$29.79$29.32
-1.57%
$28.86$28.62759 shs$29.32 million
03/03/2025$30.08$29.79
-0.97%
$30.46$29.622,260 shs$29.79 million

This page (NASDAQ:DVLU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners