Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$29.55 -0.45 (-1.50%)
Closing price 08/1/2025 03:13 PM Eastern
Extended Trading
$29.55 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.98%, with a year-to-date return of 1.44%. In the past month, the fund has decreased 1.84%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $29.55 with a market cap of $29.55 million and volume of 2,006 shares. Five years ago, the fund traded at $14.34, representing a 106.07% increase over that period. At the time, it had a market cap of $12.91 million and a volume of 2,925 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.66%
1 Month
Performance
-1.84%
3 Month
Performance
+5.65%
Year-To-Date
Performance
+1.44%
1 Year
Performance
+3.98%
5 Year
Performance
+106.07%

DVLU Stock Chart for Saturday, August, 2, 2025

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.00$29.55
-1.50%
$29.59$29.402,006 shs$29.55 million
07/31/2025$30.04$30.00
-0.13%
$30.22$30.008,973 shs$30 million
07/30/2025$30.18$30.04
-0.46%
$30.17$29.9413,185 shs$30.04 million
07/29/2025$30.05$30.18
+0.44%
$30.27$30.172,788 shs$30.18 million
07/28/2025$30.18$30.05
-0.43%
$30.14$30.05293 shs$30.05 million
07/25/2025$30.04$30.18
+0.46%
$30.21$30.00198 shs$30.18 million
07/24/2025$30.19$30.04
-0.49%
$30.10$29.981,240 shs$37.55 million
07/23/2025$30.09$30.19
+0.33%
$30.23$30.153,051 shs$37.74 million
07/22/2025$30.06$30.09
+0.11%
$30.09$30.004,675 shs$37.61 million
07/21/2025$30.17$30.06
-0.38%
$30.26$30.012,890 shs$30.06 million
07/18/2025$30.04$30.17
+0.43%
$30.19$30.093,806 shs$30.17 million
07/17/2025$29.77$30.04
+0.91%
$30.07$29.881,433 shs$30.04 million
07/16/2025$29.68$29.77
+0.30%
$29.77$29.601,004 shs$29.77 million
07/15/2025$29.99$29.68
-1.03%
$29.89$29.635,516 shs$29.68 million
07/14/2025$29.86$29.99
+0.44%
$30.11$30.11177 shs$29.99 million
07/11/2025$30.07$29.86
-0.69%
$29.89$29.8948 shs$29.86 million
07/10/2025$29.97$30.07
+0.32%
$30.11$30.051,606 shs$30.07 million
07/09/2025$30.05$29.97
-0.27%
$30.00$30.0092 shs$29.97 million
07/08/2025$30.31$30.05
-0.86%
$30.30$30.05981 shs$30.05 million
07/07/2025$30.48$30.31
-0.56%
$30.31$30.21580 shs$30.31 million
07/04/2025$30.48$30.48$30.48$30.4812 shs$30.48 million
07/03/2025$30.11$30.48
+1.25%
$30.48$30.4812 shs$30.48 million
07/02/2025$30.11$30.11
-0.02%
$30.11$30.101,199 shs$30.11 million
07/01/2025$29.86$30.11
+0.84%
$30.11$29.6711,163 shs$30.11 million

This page (NASDAQ:DVLU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners