Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$27.12 +0.29 (+1.08%)
As of 04/24/2025 11:53 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
-6.86%
3 Month
Performance
-12.58%
6 Month
Performance
-11.06%
Year-To-Date
Performance
-6.90%
1 Year
Performance
-4.04%
Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

DVLU Stock Chart for Friday, April, 25, 2025

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.83$27.12
+1.08%
$27.25$27.2590 shs$27.12 million
04/23/2025$26.43$26.83
+1.53%
$27.25$26.795,439 shs$26.83 million
04/22/2025$25.87$26.43
+2.15%
$26.48$26.43516 shs$26.43 million
04/21/2025$26.26$25.87
-1.49%
$26.20$25.73477 shs$25.87 million
04/18/2025$26.26$26.26$26.45$26.133,395 shs$26.26 million
04/17/2025$26.06$26.26
+0.77%
$26.45$26.133,395 shs$26.26 million
04/16/2025$26.36$26.06
-1.14%
$26.34$26.012,686 shs$26.06 million
04/15/2025$26.20$26.36
+0.61%
$26.55$26.361,742 shs$26.36 million
04/14/2025$25.92$26.20
+1.06%
$26.27$26.09351 shs$26.20 million
04/11/2025$25.59$25.92
+1.30%
$25.87$25.81230 shs$25.92 million
04/10/2025$26.46$25.59
-3.28%
$25.93$25.64681 shs$25.59 million
04/09/2025$24.60$26.46
+7.56%
$26.94$25.66535 shs$26.46 million
04/09/2025$24.60$26.46
+7.56%
$26.94$25.66535 shs$26.46 million
04/08/2025$24.74$24.60
-0.56%
$24.60$24.57525 shs$24.60 million
04/08/2025$24.74$24.60
-0.56%
$24.60$24.57525 shs$24.60 million
04/07/2025$25.01$24.74
-1.08%
$25.65$24.101,309 shs$24.74 million
04/04/2025$26.72$25.01
-6.40%
$25.20$24.94885 shs$25.01 million
04/03/2025$28.88$26.72
-7.48%
$27.17$26.721,211 shs$26.72 million
04/02/2025$28.31$28.88
+2.02%
$28.93$28.88349 shs$28.88 million
04/01/2025$28.39$28.31
-0.29%
$28.45$28.38222 shs$28.31 million
03/31/2025$28.16$28.39
+0.82%
$28.43$28.021,374 shs$28.39 million
03/28/2025$28.75$28.16
-2.06%
$28.19$28.19787 shs$28.16 million
03/27/2025$29.02$28.75
-0.94%
$28.73$28.73122 shs$28.75 million
03/26/2025$29.12$29.02
-0.32%
$29.00$29.0030 shs$29.02 million
03/25/2025$29.13$29.12
-0.04%
$29.17$29.1758 shs$29.12 million
03/24/2025$28.39$29.13
+2.60%
$29.14$29.08811 shs$29.13 million

This page (NASDAQ:DVLU) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners