Free Trial

First Trust Dorsey Wright Momentum & Value ETF (DVLU) Chart & Stock Price History

$30.87 +0.40 (+1.31%)
Closing price 08/22/2025 02:54 PM Eastern
Extended Trading
$30.87 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Dorsey Wright Momentum & Value ETF Stock Price Performance

The First Trust Dorsey Wright Momentum & Value ETF (DVLU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.60%, with a year-to-date return of 5.97%. In the past month, the fund has increased 2.25%, reflecting recent market activity.

As of the latest close, First Trust Dorsey Wright Momentum & Value ETF traded at $30.87 with a market cap of $30.87 million and volume of 207 shares. Five years ago, the fund traded at $15.30, representing a 101.76% increase over that period. At the time, it had a market cap of $13.91 million and a volume of 3,500 shares.

Receive DVLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dorsey Wright Momentum & Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.95%
1 Month
Performance
+2.25%
3 Month
Performance
+7.56%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+1.60%
5 Year
Performance
+101.76%

DVLU Stock Chart for Saturday, August, 23, 2025

First Trust Dorsey Wright Momentum & Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$30.49$30.87
+1.24%
$30.87$30.87207 shs$30.87 million
08/21/2025$30.56$30.49
-0.22%
$30.57$30.47455 shs$30.49 million
08/20/2025$30.31$30.56
+0.82%
$30.58$30.53161 shs$30.56 million
08/19/2025$30.28$30.31
+0.10%
$30.51$30.321,411 shs$30.31 million
08/18/2025$30.23$30.28
+0.17%
$30.28$30.181,325 shs$30.28 million
08/15/2025$30.51$30.23
-0.91%
$30.37$30.22627 shs$30.23 million
08/14/2025$30.56$30.51
-0.16%
$30.54$30.362,573 shs$30.51 million
08/13/2025$30.23$30.56
+1.09%
$30.62$30.493,206 shs$30.56 million
08/12/2025$29.94$30.23
+0.97%
$30.41$29.971,967 shs$30.23 million
08/11/2025$29.99$29.94
-0.15%
$29.94$29.94114 shs$29.94 million
08/08/2025$29.65$29.99
+1.13%
$29.99$29.923,030 shs$29.99 million
08/07/2025$29.96$29.65
-1.01%
$29.85$29.591,734 shs$29.65 million
08/06/2025$29.98$29.96
-0.08%
$30.04$29.95853 shs$29.96 million
08/05/2025$29.98$29.98$30.01$29.924,626 shs$29.98 million
08/04/2025$29.55$29.98
+1.46%
$29.98$29.901,823 shs$29.98 million
08/01/2025$30.00$29.55
-1.50%
$29.59$29.402,006 shs$29.55 million
07/31/2025$30.04$30.00
-0.13%
$30.22$30.008,973 shs$30 million
07/30/2025$30.18$30.04
-0.46%
$30.17$29.9413,185 shs$30.04 million
07/29/2025$30.05$30.18
+0.44%
$30.27$30.172,788 shs$30.18 million
07/28/2025$30.18$30.05
-0.43%
$30.14$30.05293 shs$30.05 million
07/25/2025$30.04$30.18
+0.46%
$30.21$30.00198 shs$30.18 million
07/24/2025$30.19$30.04
-0.49%
$30.10$29.981,240 shs$37.55 million
07/23/2025$30.09$30.19
+0.33%
$30.23$30.153,051 shs$37.74 million
07/22/2025$30.06$30.09
+0.11%
$30.09$30.004,675 shs$37.61 million
07/21/2025$30.17$30.06
-0.38%
$30.26$30.012,890 shs$30.06 million

This page (NASDAQ:DVLU) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners