AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $50.20 -0.97 (-1.90%) As of 02/21/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance 5 Day Performance-2.72%1 Month Performance-1.47%3 Month Performance+1.54%6 Month Performance+8.59%Year-To-Date Performance+4.45%1 Year Performance+17.04% Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DWUS Stock Chart for Sunday, February, 23, 2025 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$51.17$50.23-1.84%$50.71$50.072,419 shs$118.54 million02/20/2025$51.75$51.17-1.12%$51.17$50.852,289 shs$120.76 million02/19/2025$51.64$51.75+0.22%$51.79$51.682,726 shs$122.13 million02/18/2025$51.54$51.64+0.19%$51.69$51.496,504 shs$121.86 million02/17/2025$51.54$51.54$51.57$51.492,533 shs$121.62 million02/14/2025$51.47$51.54+0.13%$51.57$51.492,533 shs$121.62 million02/13/2025$50.72$51.47+1.48%$51.46$51.081,038 shs$121.47 million02/12/2025$51.04$50.72-0.63%$50.91$50.78184 shs$119.70 million02/11/2025$50.80$51.04+0.48%$51.15$50.943,477 shs$120.46 million02/10/2025$50.80$50.80-0.01%$51.18$51.16230 shs$119.88 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$51.22$50.80-0.82%$51.15$50.751,407 shs$119.89 million02/06/2025$50.89$51.22+0.65%$51.22$50.975,309 shs$120.88 million02/05/2025$50.43$50.89+0.91%$50.89$50.42499 shs$120.10 million02/04/2025$50.13$50.43+0.60%$50.43$50.194,201 shs$119.02 million02/03/2025$50.48$50.13-0.69%$50.13$50.021,042 shs$118.31 million01/31/2025$50.36$50.48+0.24%$50.16$50.162 shs$119.13 million01/30/2025$50.06$50.36+0.60%$50.48$50.4849 shs$118.85 million01/29/2025$49.86$50.06+0.40%$50.08$49.80827 shs$118.14 million01/28/2025$49.41$49.86+0.91%$49.98$49.9844 shs$117.67 million01/27/2025$50.82$49.41-2.76%$49.54$49.5411 shs$116.61 million01/24/2025$50.98$50.82-0.32%$51.04$50.823,085 shs$119.92 million01/23/2025$50.79$50.98+0.37%$51.10$50.83962 shs$120.31 million01/22/2025$50.53$50.79+0.51%$50.84$50.667,060 shs$119.86 million Related Companies Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Hennessy Stance ESG ETF Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart Essential 40 Stock ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Global X Dax Germany ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
