Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

$46.66 +0.16 (+0.35%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
-5.70%
3 Month
Performance
-3.31%
6 Month
Performance
-0.31%
Year-To-Date
Performance
-3.31%
1 Year
Performance
+4.94%
Receive DWUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter.

DWUS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$46.20$46.50
+0.65%
$46.51$46.50275 shs$109.74 million
03/28/2025$47.37$46.20
-2.47%
$46.90$46.141,275 shs$109.03 million
03/27/2025$47.44$47.37
-0.14%
$47.36$47.15141 shs$111.80 million
03/26/2025$48.30$47.44
-1.78%
$47.55$47.44719 shs$111.96 million
03/25/2025$48.19$48.30
+0.23%
$48.30$48.27189 shs$113.99 million
03/24/2025$46.89$48.19
+2.77%
$48.19$48.186,054 shs$113.73 million
03/21/2025$46.93$46.89
-0.09%
$47.04$46.92533 shs$110.66 million
03/20/2025$47.24$46.93
-0.65%
$47.02$46.881,658 shs$110.76 million
03/19/2025$46.36$47.24
+1.90%
$47.03$47.03234 shs$111.49 million
03/18/2025$47.16$46.36
-1.70%
$46.36$46.33548 shs$109.41 million
03/17/2025$46.51$47.16
+1.40%
$46.99$46.99173 shs$111.30 million
03/14/2025$45.48$46.51
+2.27%
$46.64$46.041,254 shs$109.76 million
03/13/2025$46.42$45.48
-2.03%
$45.48$45.4849 shs$107.32 million
03/12/2025$45.87$46.42
+1.21%
$46.38$46.002,586 shs$109.55 million
03/11/2025$45.60$45.87
+0.58%
$45.97$45.67374 shs$108.24 million
03/10/2025$47.43$45.60
-3.86%
$46.13$45.601,315 shs$107.62 million
03/07/2025$47.24$47.43
+0.41%
$47.43$46.455,727 shs$111.94 million
03/06/2025$48.64$47.24
-2.89%
$47.57$47.232,807 shs$111.48 million
03/05/2025$47.82$48.64
+1.71%
$48.65$48.07939 shs$114.79 million
03/04/2025$48.69$47.82
-1.79%
$48.01$47.74932 shs$112.86 million
03/03/2025$49.31$48.69
-1.26%
$49.67$48.84780 shs$114.91 million
02/28/2025$48.91$49.31
+0.82%
$49.83$49.10573 shs$116.37 million

This page (NASDAQ:DWUS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners