AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History $50.82 -0.29 (-0.56%) As of 03:40 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance 5 Day Performance+2.00%1 Month Performance+2.95%3 Month Performance+6.93%6 Month Performance+12.35%Year-To-Date Performance+5.67%1 Year Performance+23.46% Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DWUS Stock Chart for Friday, January, 24, 2025 DWUS Chart by TradingView AdvisorShares Dorsey Wright FSM US Core ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$50.79$50.98+0.37%$51.10$50.83962 shs$120.31 million01/22/2025$50.53$50.79+0.51%$50.84$50.667,060 shs$119.86 million01/21/2025$49.82$50.53+1.43%$50.53$50.43159 shs$119.25 million01/20/2025$49.82$49.82$49.95$49.54683 shs$117.58 million01/17/2025$49.26$49.82+1.14%$49.95$49.54683 shs$117.58 million01/16/2025$49.10$49.26+0.33%$49.44$49.26954 shs$116.25 million01/15/2025$48.27$49.10+1.72%$49.18$49.004,058 shs$115.88 million01/14/2025$47.85$48.27+0.88%$48.28$47.976,693 shs$113.92 million01/13/2025$47.91$47.85-0.13%$47.85$47.491,230 shs$112.93 million01/10/2025$48.62$47.91-1.46%$48.06$47.676,478 shs$113.07 million Get the Latest News and Ratings for DWUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$48.62$48.62$48.62$48.193,846 shs$114.74 million01/08/2025$48.39$48.62+0.48%$48.62$48.193,846 shs$114.74 million01/07/2025$48.91$48.39-1.06%$48.73$48.392,195 shs$114.20 million01/06/2025$48.82$48.91+0.18%$49.36$48.91972 shs$115.43 million01/03/2025$48.16$48.82+1.37%$48.82$48.77313 shs$118.14 million01/02/2025$48.09$48.16+0.15%$48.21$48.16551 shs$116.55 million01/01/2025$48.09$48.09$48.19$48.092,851 shs$116.38 million12/31/2024$48.47$48.09-0.78%$48.19$48.092,851 shs$116.38 million12/30/2024$48.92$48.47-0.92%$48.47$48.42546 shs$117.30 million12/27/2024$49.51$48.92-1.19%$48.92$48.734,117 shs$118.39 million12/26/2024$49.36$49.51+0.30%$49.51$49.5139 shs$119.81 million12/25/2024$49.36$49.36$49.36$49.2616,220 shs$119.45 million12/24/2024$48.65$49.36+1.46%$49.36$49.2616,220 shs$119.45 million12/23/2024$48.73$48.65-0.16%$48.72$48.3913,891 shs$117.73 million Related Companies First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Chart BrandywineGLOBALDynamic US Large Cap Value ETF Stock Chart Innovator Nasdaq-100 10 Buffer ETF - Quarterly Stock Chart ALPS Level Four Large Cap Growth Active ETF Stock Chart iShares Nasdaq Top 30 Stocks ETF Stock Chart ProShares Nasdaq-100 High Income ETF Stock Chart Invesco QQQ Income Advantage ETF Stock Chart Virtus Terranova U.S. Quality Momentum ETF Stock Chart Essential 40 Stock ETF Stock Chart Global X Dax Germany ETF Stock Chart Receive DWUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AdvisorShares Dorsey Wright FSM US Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWUS) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDo this Before Elon’s Reveal on January 29thElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredPlease take this warning seriously...I’m here to issue a stark warning to you about an unexpected $2 trillion shock that could impact every trader ...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AdvisorShares Dorsey Wright FSM US Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AdvisorShares Dorsey Wright FSM US Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
