Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Free DXST Stock Alerts

Decent (DXST) Stock Chart & Stock Price History

$1.41 -0.05 (-3.42%)
As of 02/21/2025 04:00 PM Eastern
Compare

Decent Stock Price Performance

5 Day
Performance
-9.03%
1 Month
Performance
-65.27%
Receive DXST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decent and its competitors with MarketBeat's FREE daily newsletter.

DXST Stock Chart for Saturday, February, 22, 2025

DXST Chart by TradingView

Decent Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$1.46$1.41
-3.42%		$1.50$1.3529,515 shs$22.91 million
02/20/2025$1.48$1.46
-1.35%		$1.55$1.4155,999 shs$23.73 million
02/19/2025$1.44$1.48
+2.78%		$1.57$1.4061,171 shs$24.05 million
02/18/2025$1.55$1.44
-7.10%		$1.65$1.23141,552 shs$23.40 million
02/17/2025$1.55$1.55$1.58$1.28143,259 shs$25.19 million
02/14/2025$1.34$1.55
+15.67%		$1.58$1.28143,259 shs$25.19 million
02/13/2025$1.32$1.34
+1.52%		$1.35$1.2560,025 shs$21.78 million
02/12/2025$1.34$1.32
-1.49%		$1.35$1.21114,131 shs$21.45 million
02/11/2025$1.40$1.34
-4.29%		$1.49$1.2189,992 shs$21.78 million
02/10/2025$1.60$1.40
-12.23%		$1.70$1.36125,491 shs$22.75 million
02/07/2025$1.74$1.60
-8.33%		$1.78$1.59106,387 shs$25.92 million
02/06/2025$1.78$1.74
-2.25%		$1.80$1.6683,428 shs$28.28 million
02/05/2025$1.90$1.78
-6.32%		$1.84$1.70171,189 shs$28.93 million
02/04/2025$1.71$1.90
+11.11%		$1.90$1.60318,501 shs$30.88 million
02/03/2025$1.65$1.71
+3.64%		$1.71$1.58228,862 shs$27.79 million
01/31/2025$1.70$1.65
-2.94%		$1.74$1.61253,325 shs$0.00
01/30/2025$2.16$1.70
-21.22%		$2.01$1.65922,696 shs$0.00
01/29/2025$1.72$2.16
+25.46%		$2.34$1.632.15 million shs$0.00
01/28/2025$2.13$1.72
-19.25%		$2.05$1.64401,248 shs$0.00
01/27/2025$2.04$2.13
+4.41%		$2.18$1.72578,237 shs$0.00
01/24/2025$2.50$2.04
-18.40%		$2.30$1.901.10 million shs$0.00
01/23/2025$4.06$2.50
-38.42%		$5.74$2.2211.56 million shs$0.00
01/22/2025N/A$4.06$4.41$3.70822,344 shs$0.00
Related Companies

This page (NASDAQ:DXST) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored