Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

Dynatronics logo
$0.13 0.00 (0.00%)
(As of 11/20/2024 ET)

Dynatronics Stock Price Performance

5 Day
Performance
-16.08%
1 Month
Performance
+24.75%
3 Month
Performance
-42.83%
6 Month
Performance
-70.68%
Year-To-Date
Performance
-78.46%
1 Year
Performance
-77.50%
Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter.

DYNT Stock Chart for Thursday, November, 21, 2024

Dynatronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.13$0.13$0.13$0.13142 shs$914,000.00
11/19/2024$0.12$0.13
+4.05%
$0.14$0.134,189 shs$915,000.00
11/18/2024$0.15$0.12
-19.35%
$0.12$0.12371 shs$879,000.00
11/15/2024$0.12$0.15
+24.30%
$0.18$0.122,339 shs$1.09 million
11/14/2024$0.12$0.12
+0.08%
$0.14$0.123,639 shs$877,000.00
11/13/2024$0.12$0.12
+0.58%
$0.13$0.111,441 shs$876,000.00
11/12/2024$0.15$0.12
-19.52%
$0.13$0.101,100 shs$871,000.00
11/11/2024$0.13$0.15
+10.53%
$0.15$0.135,284 shs$1.08 million
11/08/2024$0.15$0.13
-10.07%
$0.18$0.131,801 shs$979,000.00
11/07/2024$0.15$0.15$0.16$0.152,661 shs$1.09 million
11/06/2024$0.14$0.15
+7.22%
$0.19$0.0994,490 shs$1.09 million
11/05/2024$0.14$0.14
+0.07%
$0.14$0.135,086 shs$1.02 million
11/04/2024$0.14$0.14
+2.04%
$0.14$0.112,400 shs$1.01 million
11/01/2024$0.14$0.14
-2.14%
$0.14$0.111,333 shs$995,000.00
10/31/2024$0.13$0.14
+7.69%
$0.14$0.14245 shs$1.02 million
10/30/2024$0.11$0.13
+15.56%
$0.13$0.1015,715 shs$690,000.00
10/29/2024$0.10$0.11
+11.94%
$0.11$0.11443 shs$597,000.00
10/28/2024$0.10$0.10
+0.50%
$0.10$0.10489 shs$533,000.00
10/25/2024$0.11$0.10
-11.17%
$0.10$0.1010,265 shs$531,000.00
10/24/2024$0.10$0.11
+12.46%
$0.12$0.101,568 shs$598,000.00
10/23/2024$0.10$0.10
-1.14%
$0.10$0.10505 shs$531,000.00
10/22/2024$0.10$0.10
+0.25%
$0.10$0.10114 shs$537,000.00
10/21/2024$0.10$0.10$0.10$0.1013,280 shs$536,000.00


This page (NASDAQ:DYNT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners