Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

Dynatronics logo
$0.10 0.00 (-1.89%)
As of 04/3/2025 09:30 AM Eastern

Dynatronics Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
-6.39%
3 Month
Performance
-20.61%
6 Month
Performance
-23.01%
Year-To-Date
Performance
-14.19%
1 Year
Performance
-75.20%
Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter.

DYNT Stock Chart for Friday, April, 4, 2025

Remove Ads

Dynatronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.11$0.10
-1.89%
$0.10$0.10289 shs$916,000.00
04/02/2025$0.11$0.11$0.11$0.102,123 shs$934,000.00
04/01/2025$0.10$0.11
+1.92%
$0.11$0.10325 shs$934,000.00
03/31/2025$0.11$0.10
-5.45%
$0.10$0.105,548 shs$916,000.00
03/28/2025$0.10$0.11
+6.69%
$0.11$0.1015,116 shs$969,000.00
03/27/2025$0.14$0.10
-23.63%
$0.10$0.105,005 shs$908,000.00
03/26/2025$0.10$0.14
+31.58%
$0.14$0.125,472 shs$1.19 million
03/25/2025$0.10$0.10
-0.48%
$0.11$0.10426 shs$904,000.00
03/24/2025$0.13$0.10
-19.45%
$0.11$0.105,121 shs$908,000.00
03/21/2025$0.13$0.13
-0.78%
$0.13$0.131,003 shs$1.13 million
03/20/2025$0.13$0.13
-3.01%
$0.14$0.121,020 shs$1.14 million
03/19/2025$0.10$0.13
+30.39%
$0.13$0.1024,063 shs$1.17 million
03/18/2025$0.10$0.10$0.10$0.10738 shs$899,000.00
03/17/2025$0.12$0.10
-13.19%
$0.10$0.107,832 shs$899,000.00
03/14/2025$0.10$0.12
+15.20%
$0.12$0.108,977 shs$1.04 million
03/13/2025$0.10$0.10$0.10$0.10264 shs$899,000.00
03/12/2025$0.13$0.10
-23.31%
$0.10$0.10343 shs$899,000.00
03/11/2025$0.13$0.13$0.13$0.13873 shs$1.17 million
03/10/2025$0.14$0.13
-1.48%
$0.13$0.13873 shs$1.17 million
03/07/2025$0.10$0.14
+33.66%
$0.14$0.14113 shs$1.19 million
03/06/2025$0.11$0.10
-9.09%
$0.10$0.101,293 shs$890,000.00
03/05/2025$0.11$0.11$0.11$0.1124 shs$979,000.00
03/04/2025$0.11$0.11$0.11$0.113 shs$979,000.00
03/03/2025$0.11$0.11$0.11$0.115,458 shs$979,000.00

This page (NASDAQ:DYNT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners