Dynatronics (DYNT) Stock Chart & Stock Price History $0.14 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Dynatronics Stock Price Performance5 Day Performance+36.32%1 Month Performance+2.22%3 Month Performance-38.95%6 Month Performance-72.02%Year-To-Date Performance-76.58%1 Year Performance-73.68% Receive DYNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). DYNT Stock Chart for Saturday, November, 2, 2024 DYNT Chart by TradingView Dynatronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.14$0.14-2.14%$0.14$0.111,333 shs$995,000.0010/31/2024$0.13$0.14+7.69%$0.14$0.14245 shs$1.02 million10/30/2024$0.11$0.13+15.56%$0.13$0.1015,715 shs$690,000.0010/29/2024$0.10$0.11+11.94%$0.11$0.11443 shs$597,000.0010/28/2024$0.10$0.10+0.50%$0.10$0.10489 shs$533,000.0010/25/2024$0.11$0.10-11.17%$0.10$0.1010,265 shs$531,000.00 Get the Latest News and Ratings for DYNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.10$0.11+12.46%$0.12$0.101,568 shs$598,000.0010/23/2024$0.10$0.10-1.14%$0.10$0.10505 shs$531,000.0010/22/2024$0.10$0.10+0.25%$0.10$0.10114 shs$537,000.0010/21/2024$0.10$0.10$0.10$0.1013,280 shs$536,000.0010/18/2024$0.10$0.10$0.11$0.1013,280 shs$536,000.0010/17/2024$0.10$0.10$0.12$0.102,497 shs$536,000.0010/16/2024$0.12$0.10-15.83%$0.11$0.102,497 shs$536,000.0010/15/2024$0.15$0.12-19.97%$0.13$0.123,108 shs$637,000.0010/14/2024$0.13$0.15+15.35%$0.15$0.126,961 shs$796,000.0010/11/2024$0.13$0.13$0.13$0.1215 shs$669,000.0010/10/2024$0.13$0.13-0.02%$0.13$0.13142 shs$669,000.0010/09/2024$0.13$0.13-3.04%$0.13$0.13142 shs$669,000.0010/08/2024$0.12$0.13+7.48%$0.14$0.128,378 shs$690,000.0010/07/2024$0.14$0.12-10.42%$0.15$0.126,210 shs$642,000.0010/04/2024$0.14$0.14$0.14$0.1422 shs$717,000.0010/03/2024$0.13$0.14+0.78%$0.14$0.126,626 shs$717,000.0010/02/2024$0.13$0.13$0.15$0.1233,377 shs$711,000.0010/01/2024$0.12$0.13+8.61%$0.14$0.1133,377 shs$711,000.0009/30/2024$0.17$0.12-25.68%$0.12$0.1125,979 shs$655,000.0009/27/2024$0.16$0.17+7.12%$0.17$0.14456 shs$980,000.0009/26/2024$0.19$0.16-18.21%$0.19$0.159,476 shs$914,000.0009/25/2024$0.19$0.19-0.21%$0.19$0.151,542 shs$1.12 million09/24/2024$0.17$0.19+11.71%$0.19$0.144,859 shs$1.01 million09/23/2024$0.19$0.17-10.53%$0.17$0.155,977 shs$902,000.0009/20/2024$0.16$0.19+18.54%$0.19$0.141,443 shs$1.01 million09/19/2024$0.14$0.16+14.49%$0.16$0.161,349 shs$851,000.0009/18/2024$0.15$0.14-7.96%$0.18$0.143,918 shs$743,000.0009/17/2024$0.15$0.15$0.15$0.1513,674 shs$807,000.0009/16/2024$0.16$0.15-4.94%$0.17$0.15478 shs$807,000.0009/13/2024$0.16$0.16$0.16$0.161,112 shs$944,000.0009/12/2024$0.16$0.16$0.16$0.15774 shs$849,000.0009/11/2024$0.16$0.16$0.16$0.1611 shs$849,000.0009/10/2024$0.16$0.16$0.16$0.16474 shs$849,000.0009/09/2024$0.16$0.16$0.16$0.1654 shs$944,000.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$0.16$0.16-1.36%$0.16$0.154,336 shs$849,000.0009/05/2024$0.16$0.16$0.21$0.158,718 shs$861,000.0009/04/2024$0.15$0.16+6.71%$0.16$0.158,718 shs$861,000.0009/03/2024$0.17$0.15-7.88%$0.15$0.157,211 shs$807,000.0009/02/2024$0.17$0.17$0.17$0.16600 shs$876,000.0008/30/2024$0.16$0.17+3.06%$0.17$0.16692 shs$876,000.0008/29/2024$0.16$0.16$0.22$0.161,201 shs$850,000.0008/28/2024$0.17$0.16-5.82%$0.22$0.1611,252 shs$850,000.0008/27/2024$0.15$0.17+11.48%$0.17$0.151,691 shs$902,000.0008/26/2024$0.15$0.15$0.15$0.155,456 shs$809,000.0008/23/2024$0.15$0.15-0.39%$0.24$0.151,415 shs$809,000.0008/22/2024$0.22$0.15-30.54%$0.15$0.151,502 shs$813,000.0008/21/2024$0.16$0.22+37.76%$0.22$0.154,060 shs$1.17 million08/20/2024$0.17$0.16-5.88%$0.16$0.1620,685 shs$849,000.0008/19/2024$0.17$0.17$0.17$0.1711,443 shs$902,000.0008/16/2024$0.16$0.17+6.18%$0.20$0.162,846 shs$902,000.0008/15/2024$0.17$0.16-5.82%$0.16$0.156,154 shs$850,000.0008/14/2024$0.15$0.17+12.58%$0.19$0.155,646 shs$902,000.0008/13/2024$0.17$0.15-9.85%$0.15$0.155,116 shs$802,000.0008/12/2024$0.17$0.17-1.47%$0.18$0.1727,823 shs$889,000.0008/09/2024$0.17$0.17$0.20$0.172,750 shs$902,000.0008/08/2024$0.21$0.17-17.48%$0.19$0.1711,364 shs$902,000.0008/07/2024$0.21$0.21$0.25$0.203,180 shs$1.09 million08/06/2024$0.21$0.21-0.10%$0.22$0.213,180 shs$1.09 million08/05/2024$0.22$0.21-8.11%$0.24$0.2113,793 shs$1.10 million08/02/2024$0.22$0.22+1.45%$0.25$0.225,414 shs$1.19 million08/01/2024$0.23$0.22-2.60%$0.28$0.2212,739 shs$1.18 million Related Companies Heart Test Laboratories Stock Chart Tenon Medical Stock Chart Helius Medical Technologies Stock Chart NanoVibronix Stock Chart Avinger Stock Chart BIOLASE Stock Chart SmileDirectClub Stock Chart G Medical Innovations Stock Chart Assure Stock Chart Bluejay Diagnostics Stock Chart Receive DYNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYNT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dynatronics Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dynatronics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
