Free Trial

Dynatronics (DYNT) Stock Chart & Stock Price History

Dynatronics logo
$0.09 -0.02 (-18.11%)
As of 04/24/2025 10:04 AM Eastern

Dynatronics Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-12.28%
3 Month
Performance
-50.00%
6 Month
Performance
-10.00%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-84.36%
Receive DYNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dynatronics and its competitors with MarketBeat's FREE daily newsletter.

DYNT Stock Chart for Friday, April, 25, 2025

Dynatronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.11$0.09
-18.11%
$0.09$0.09201 shs$956,000.00
04/23/2025$0.09$0.11
+22.66%
$0.11$0.104,320 shs$1.17 million
04/22/2025$0.09$0.09$0.09$0.09275 shs$952,000.00
04/21/2025$0.09$0.09
+4.31%
$0.09$0.09275 shs$952,000.00
04/18/2025$0.09$0.09$0.09$0.0922 shs$912,000.00
04/17/2025$0.09$0.09$0.11$0.096,812 shs$912,000.00
04/16/2025$0.11$0.09
-22.26%
$0.11$0.096,812 shs$912,000.00
04/15/2025$0.12$0.11
-7.92%
$0.12$0.1024,086 shs$1.17 million
04/14/2025$0.12$0.12
+1.69%
$0.12$0.101,031 shs$1.27 million
04/11/2025$0.10$0.12
+18.00%
$0.12$0.1011,927 shs$1.25 million
04/10/2025$0.10$0.10
-2.44%
$0.10$0.0943,327 shs$1.06 million
04/09/2025$0.11$0.10
-6.82%
$0.10$0.10956 shs$903,000.00
04/09/2025$0.11$0.10
-6.82%
$0.10$0.10956 shs$903,000.00
04/08/2025$0.11$0.11$0.11$0.101,020 shs$969,000.00
04/08/2025$0.11$0.11$0.11$0.101,020 shs$969,000.00
04/07/2025$0.11$0.11
+3.77%
$0.11$0.1019,617 shs$969,000.00
04/04/2025$0.10$0.11
+1.92%
$0.12$0.116,420 shs$934,000.00
04/03/2025$0.11$0.10
-1.89%
$0.10$0.10289 shs$916,000.00
04/02/2025$0.11$0.11$0.11$0.102,123 shs$934,000.00
04/01/2025$0.10$0.11
+1.92%
$0.11$0.10325 shs$934,000.00
03/31/2025$0.11$0.10
-5.45%
$0.10$0.105,548 shs$916,000.00
03/28/2025$0.10$0.11
+6.69%
$0.11$0.1015,116 shs$969,000.00
03/27/2025$0.14$0.10
-23.63%
$0.10$0.105,005 shs$908,000.00
03/26/2025$0.10$0.14
+31.58%
$0.14$0.125,472 shs$1.19 million
03/25/2025$0.10$0.10
-0.48%
$0.11$0.10426 shs$904,000.00
03/24/2025$0.13$0.10
-19.45%
$0.11$0.105,121 shs$908,000.00

This page (NASDAQ:DYNT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners