Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

Ebang International logo
$3.57 -0.04 (-1.05%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$3.52 -0.06 (-1.60%)
As of 04/25/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ebang International Stock Price Performance

5 Day
Performance
+4.60%
1 Month
Performance
-11.80%
3 Month
Performance
-37.44%
6 Month
Performance
-39.97%
Year-To-Date
Performance
-37.55%
1 Year
Performance
-54.50%
Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter.

EBON Stock Chart for Monday, April, 28, 2025

Ebang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$3.61$3.57
-1.05%
$3.78$3.526,779 shs$17.82 million
04/24/2025$3.42$3.61
+5.71%
$3.65$3.355,667 shs$18.01 million
04/23/2025$3.52$3.42
-2.84%
$3.58$3.3523,059 shs$17.04 million
04/22/2025$3.25$3.52
+8.15%
$3.55$3.275,343 shs$17.54 million
04/21/2025$3.33$3.25
-2.40%
$3.33$3.253,668 shs$16.22 million
04/18/2025$3.33$3.33$3.59$3.317,513 shs$16.62 million
04/17/2025$3.36$3.33
-0.89%
$3.59$3.317,513 shs$16.62 million
04/16/2025$3.35$3.36
+0.18%
$3.48$3.2511,884 shs$16.77 million
04/15/2025$3.42$3.35
-1.93%
$3.50$3.332,255 shs$16.74 million
04/14/2025$3.32$3.42
+3.17%
$3.48$3.294,468 shs$17.07 million
04/11/2025$3.24$3.32
+2.31%
$3.38$3.116,097 shs$16.54 million
04/10/2025$3.37$3.24
-3.86%
$3.32$3.125,779 shs$16.17 million
04/09/2025$3.17$3.37
+6.31%
$3.55$3.017,549 shs$16.82 million
04/09/2025$3.17$3.37
+6.31%
$3.55$3.017,549 shs$16.82 million
04/08/2025$3.20$3.17
-0.94%
$3.52$3.176,965 shs$15.82 million
04/08/2025$3.20$3.17
-0.94%
$3.52$3.176,965 shs$15.82 million
04/07/2025$3.55$3.20
-9.73%
$3.29$3.0013,606 shs$15.97 million
04/04/2025$3.67$3.55
-3.41%
$3.69$3.543,591 shs$17.69 million
04/03/2025$4.03$3.67
-8.82%
$4.02$3.617,463 shs$18.31 million
04/02/2025$3.82$4.03
+5.37%
$4.10$4.003,093 shs$20.09 million
04/01/2025$3.85$3.82
-0.78%
$3.85$3.821,927 shs$19.06 million
03/31/2025$4.05$3.85
-4.94%
$4.05$3.8011,330 shs$19.21 million
03/28/2025$4.06$4.05
-0.25%
$4.44$4.044,474 shs$20.21 million
03/27/2025$4.10$4.06
-0.98%
$4.44$4.063,500 shs$20.26 million

This page (NASDAQ:EBON) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners