Free Trial

Ebang International (EBON) Stock Chart & Stock Price History

Ebang International logo
$3.20 -0.39 (-10.86%)
Closing price 03:59 PM Eastern
Extended Trading
$3.27 +0.07 (+2.22%)
As of 07:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ebang International Stock Price Performance

5 Day
Performance
-19.63%
1 Month
Performance
-30.28%
3 Month
Performance
-50.15%
6 Month
Performance
-44.22%
Year-To-Date
Performance
-43.44%
1 Year
Performance
-64.68%
Receive EBON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebang International and its competitors with MarketBeat's FREE daily newsletter.

EBON Stock Chart for Monday, April, 7, 2025

Remove Ads

Ebang International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.67$3.55
-3.41%
$3.69$3.543,591 shs$17.69 million
04/03/2025$4.03$3.67
-8.82%
$4.02$3.617,463 shs$18.31 million
04/02/2025$3.82$4.03
+5.37%
$4.10$4.003,093 shs$20.09 million
04/01/2025$3.85$3.82
-0.78%
$3.85$3.821,927 shs$19.06 million
03/31/2025$4.05$3.85
-4.94%
$4.05$3.8011,330 shs$19.21 million
03/28/2025$4.06$4.05
-0.25%
$4.44$4.044,474 shs$20.21 million
03/27/2025$4.10$4.06
-0.98%
$4.44$4.063,500 shs$20.26 million
03/26/2025$4.27$4.10
-3.87%
$4.35$4.104,469 shs$20.46 million
03/25/2025$4.36$4.27
-2.16%
$4.40$4.211,871 shs$21.28 million
03/24/2025$4.21$4.36
+3.54%
$4.48$4.1715,387 shs$21.75 million
03/21/2025$4.39$4.21
-3.99%
$4.36$4.095,178 shs$21.01 million
03/20/2025$4.22$4.39
+3.91%
$4.25$4.223,435 shs$21.88 million
03/19/2025$4.52$4.22
-6.62%
$4.49$4.223,781 shs$21.06 million
03/18/2025$4.59$4.52
-1.55%
$4.49$4.392,680 shs$22.55 million
03/17/2025$4.58$4.59
+0.22%
$4.58$4.403,686 shs$22.90 million
03/14/2025$4.29$4.58
+6.88%
$4.58$4.402,558 shs$22.85 million
03/13/2025$4.27$4.29
+0.35%
$4.50$4.283,043 shs$21.38 million
03/12/2025$4.42$4.27
-3.39%
$4.36$4.213,799 shs$21.31 million
03/11/2025$4.39$4.42
+0.68%
$4.39$4.203,545 shs$22.06 million
03/10/2025$4.64$4.39
-5.39%
$4.59$4.167,148 shs$21.91 million
03/07/2025$4.60$4.64
+0.87%
$5.00$4.2711,612 shs$23.15 million
03/06/2025$4.65$4.60
-1.05%
$4.68$4.471,618 shs$22.95 million

This page (NASDAQ:EBON) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners