Free Trial

ECARX (ECXWW) Stock Chart & Stock Price History

$0.04 +0.00 (+4.57%)
As of 04/17/2025 11:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECARX Stock Price Performance

5 Day
Performance
+36.49%
1 Month
Performance
-57.39%
3 Month
Performance
-21.41%
6 Month
Performance
+70.61%
Year-To-Date
Performance
-22.20%
1 Year
Performance
+93.53%
Receive ECXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

ECXWW Stock Chart for Friday, April, 18, 2025

ECARX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.05$0.04
-18.28%
$0.05$0.04216,671 shs$0.00
04/16/2025$0.04$0.05
+34.84%
$0.05$0.04216,671 shs$0.00
04/15/2025$0.04$0.04
-11.75%
$0.05$0.03214,251 shs$0.00
04/14/2025$0.03$0.04
+40.35%
$0.04$0.03249,318 shs$0.00
04/11/2025$0.04$0.03
-25.59%
$0.04$0.03229,601 shs$0.00
04/10/2025$0.05$0.04
-21.03%
$0.05$0.03249,833 shs$0.00
04/09/2025$0.04$0.05
+23.72%
$0.05$0.052,156 shs$0.00
04/09/2025$0.04$0.05
+23.72%
$0.05$0.052,156 shs$0.00
04/08/2025$0.04$0.04
-4.16%
$0.05$0.03373,701 shs$0.00
04/08/2025$0.04$0.04
-4.16%
$0.05$0.03373,701 shs$0.00
04/07/2025$0.04$0.04
-5.98%
$0.05$0.03220,073 shs$0.00
04/04/2025$0.05$0.04
-14.37%
$0.05$0.02387,718 shs$0.00
04/03/2025$0.05$0.05
+1.60%
$0.06$0.045,950 shs$0.00
04/02/2025$0.06$0.05
-11.66%
$0.06$0.051,100 shs$0.00
04/01/2025$0.06$0.06
-5.67%
$0.06$0.051,100 shs$0.00
03/31/2025$0.07$0.06
-13.04%
$0.07$0.05187,742 shs$0.00
03/28/2025$0.10$0.07
-27.75%
$0.09$0.07307,159 shs$0.00
03/27/2025$0.09$0.10
+4.14%
$0.10$0.09198,000 shs$0.00
03/26/2025$0.09$0.09
+3.38%
$0.11$0.0947,954 shs$0.00
03/25/2025$0.10$0.09
-8.56%
$0.11$0.0851,388 shs$0.00
03/24/2025$0.09$0.10
+7.78%
$0.11$0.09166,583 shs$0.00
03/21/2025$0.09$0.09
+5.39%
$0.09$0.093,333 shs$0.00
03/20/2025$0.09$0.09
-6.15%
$0.10$0.0841,288 shs$0.00
03/19/2025$0.09$0.09
-0.33%
$0.10$0.08151,071 shs$0.00
03/18/2025$0.10$0.09
-7.96%
$0.10$0.0999,727 shs$0.00
03/17/2025$0.09$0.10
+10.22%
$0.10$0.07275,403 shs$0.00

This page (NASDAQ:ECXWW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners