Free Trial
→ Why Buffett and 100 members of Congress are Piling into this One Investment (From Behind the Markets) (Ad) Buy ECXWW Stock  Free ECXWW Stock Alerts

ECARX (ECXWW) Stock Chart & Stock Price History

$0.06 -0.02 (-28.29%)
As of 10:21 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ECARX Stock Price Performance

5 Day
Performance
-39.48%
1 Month
Performance
-30.63%
3 Month
Performance
+11.00%
6 Month
Performance
+160.56%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+85.00%
Receive ECXWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter.

ECXWW Stock Chart for Monday, March, 31, 2025

ECXWW Chart by TradingView
Remove Ads

ECARX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.10$0.07
-27.75%		$0.09$0.07307,159 shs$0.00
03/27/2025$0.09$0.10
+4.14%		$0.10$0.09198,000 shs$0.00
03/26/2025$0.09$0.09
+3.38%		$0.11$0.0947,954 shs$0.00
03/25/2025$0.10$0.09
-8.56%		$0.11$0.0851,388 shs$0.00
03/24/2025$0.09$0.10
+7.78%		$0.11$0.09166,583 shs$0.00
03/21/2025$0.09$0.09
+5.39%		$0.09$0.093,333 shs$0.00
03/20/2025$0.09$0.09
-6.15%		$0.10$0.0841,288 shs$0.00
03/19/2025$0.09$0.09
-0.33%		$0.10$0.08151,071 shs$0.00
03/18/2025$0.10$0.09
-7.96%		$0.10$0.0999,727 shs$0.00
03/17/2025$0.09$0.10
+10.22%		$0.10$0.07275,403 shs$0.00
03/14/2025$0.09$0.09
-1.10%		$0.10$0.099,246 shs$0.00
03/13/2025$0.10$0.09
-7.89%		$0.10$0.07109,302 shs$0.00
03/12/2025$0.07$0.10
+50.61%		$0.10$0.05184,413 shs$0.00
03/11/2025$0.07$0.07
-10.50%		$0.11$0.04586,608 shs$0.00
03/10/2025$0.09$0.07
-18.46%		$0.09$0.055,604 shs$0.00
03/07/2025$0.09$0.09
+4.53%		$0.09$0.083,580 shs$0.00
03/06/2025$0.09$0.09
-4.44%		$0.10$0.0945,698 shs$0.00
03/05/2025$0.08$0.09
+8.70%		$0.09$0.0823,609 shs$0.00
03/04/2025$0.08$0.08
+3.63%		$0.09$0.0727,388 shs$0.00
03/03/2025$0.08$0.08
-0.13%		$0.09$0.0822,700 shs$0.00
02/28/2025$0.09$0.08
-14.44%		$0.09$0.0822,727 shs$0.00
Related Companies

This page (NASDAQ:ECXWW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored