Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$73.47 -0.50 (-0.68%)
(As of 11:36 AM ET)

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-5.67%
3 Month
Performance
-0.24%
6 Month
Performance
+1.52%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+12.70%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMA Stock Chart for Thursday, November, 21, 2024

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.35$73.97
-0.51%
$74.10$73.5026,605 shs$466.01 million
11/19/2024$74.15$74.35
+0.27%
$74.35$73.7853,046 shs$468.41 million
11/18/2024$73.14$74.15
+1.38%
$74.15$73.5469,669 shs$467.15 million
11/15/2024$73.26$73.14
-0.16%
$73.44$73.0021,914 shs$460.78 million
11/14/2024$73.79$73.26
-0.73%
$73.68$73.1821,828 shs$461.51 million
11/13/2024$74.10$73.79
-0.42%
$74.27$73.4618,402 shs$464.88 million
11/12/2024$75.63$74.10
-2.02%
$74.73$73.8327,800 shs$466.83 million
11/11/2024$76.29$75.63
-0.87%
$76.08$75.5914,275 shs$476.47 million
11/08/2024$78.59$76.29
-2.93%
$77.06$76.11202,117 shs$480.63 million
11/07/2024$76.42$78.59
+2.84%
$78.59$77.8710,621 shs$495.12 million
11/06/2024$77.60$76.42
-1.52%
$76.84$75.9778,807 shs$481.45 million
11/05/2024$76.53$77.60
+1.40%
$78.07$77.2543,330 shs$488.88 million
11/04/2024$76.15$76.53
+0.50%
$77.11$76.5312,495 shs$482.14 million
11/01/2024$75.73$76.15
+0.55%
$76.91$76.1512,292 shs$479.75 million
10/31/2024$76.11$75.73
-0.50%
$76.00$75.279,999 shs$477.10 million
10/30/2024$77.03$76.11
-1.19%
$76.80$76.1114,773 shs$479.49 million
10/29/2024$77.60$77.03
-0.73%
$77.54$77.02103,273 shs$485.29 million
10/28/2024$77.46$77.60
+0.18%
$77.67$77.0713,185 shs$488.88 million
10/25/2024$77.40$77.46
+0.08%
$77.84$77.3018,782 shs$488.00 million
10/24/2024$77.68$77.40
-0.36%
$77.41$77.0311,472 shs$487.62 million
10/23/2024$78.11$77.68
-0.55%
$78.05$77.2111,685 shs$489.38 million
10/22/2024$77.89$78.11
+0.28%
$78.16$77.598,232 shs$492.09 million
10/21/2024$78.81$77.89
-1.17%
$78.39$77.7716,361 shs$482.92 million


This page (NASDAQ:EEMA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners