Free Trial

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$74.03 -1.78 (-2.35%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$74.35 +0.32 (+0.44%)
As of 03/28/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+1.16%
3 Month
Performance
+2.96%
6 Month
Performance
-5.51%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+8.69%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter.

EEMA Stock Chart for Sunday, March, 30, 2025

Remove Ads

iShares MSCI Emerging Markets Asia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$75.81$74.03
-2.35%
$74.37$73.986,288 shs$466.39 million
03/27/2025$75.38$75.81
+0.57%
$75.97$75.3613,514 shs$477.60 million
03/26/2025$75.89$75.38
-0.67%
$75.76$75.0727,693 shs$474.89 million
03/25/2025$76.04$75.89
-0.20%
$76.32$75.8233,176 shs$478.11 million
03/24/2025$75.90$76.04
+0.18%
$76.35$75.9824,737 shs$479.05 million
03/21/2025$76.06$75.90
-0.21%
$76.01$75.3715,718 shs$478.17 million
03/20/2025$76.77$76.06
-0.92%
$76.24$75.6716,744 shs$479.18 million
03/19/2025$76.80$76.77
-0.04%
$77.13$76.6616,613 shs$406.88 million
03/18/2025$77.24$76.80
-0.57%
$77.06$76.4988,367 shs$483.84 million
03/17/2025$75.53$77.24
+2.26%
$77.28$76.0033,527 shs$486.61 million
03/14/2025$74.32$75.53
+1.63%
$75.80$75.4111,858 shs$475.84 million
03/13/2025$75.07$74.32
-1.00%
$74.82$74.0020,614 shs$468.22 million
03/12/2025$74.71$75.07
+0.48%
$75.12$74.50144,791 shs$472.94 million
03/11/2025$73.69$74.71
+1.38%
$74.83$74.0748,756 shs$470.67 million
03/10/2025$75.98$73.69
-3.01%
$74.59$73.5017,797 shs$464.25 million
03/07/2025$75.17$75.98
+1.08%
$77.08$75.18277,692 shs$478.67 million
03/06/2025$75.94$75.17
-1.01%
$76.06$75.1313,696 shs$473.57 million
03/05/2025$73.27$75.94
+3.64%
$75.94$75.0410,279 shs$402.48 million
03/04/2025$72.38$73.27
+1.23%
$74.19$72.5986,281 shs$388.33 million
03/03/2025$73.18$72.38
-1.09%
$73.73$72.219,918 shs$383.61 million
02/28/2025$74.50$73.18
-1.77%
$73.30$72.5343,723 shs$461.03 million

This page (NASDAQ:EEMA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners