Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free EEMA Stock Alerts

iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History

iShares MSCI Emerging Markets Asia ETF logo
$76.15
+0.42 (+0.55%)
(As of 11/1/2024 ET)

iShares MSCI Emerging Markets Asia ETF Stock Price Performance

5 Day
Performance
-1.87%
1 Month
Performance
-5.54%
3 Month
Performance
+8.09%
6 Month
Performance
+8.24%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+22.55%
Receive EEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

EEMA Stock Chart for Saturday, November, 2, 2024

EEMA Chart by TradingView

iShares MSCI Emerging Markets Asia ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$75.73$76.15
+0.55%		$76.91$76.1512,292 shs$479.75 million
10/31/2024$76.11$75.73
-0.50%		$76.00$75.279,999 shs$477.10 million
10/30/2024$77.03$76.11
-1.19%		$76.80$76.1114,773 shs$479.49 million
10/29/2024$77.60$77.03
-0.73%		$77.54$77.02103,273 shs$485.29 million
10/28/2024$77.46$77.60
+0.18%		$77.67$77.0713,185 shs$488.88 million
10/25/2024$77.40$77.46
+0.08%		$77.84$77.3018,782 shs$488.00 million
10/24/2024$77.68$77.40
-0.36%		$77.41$77.0311,472 shs$487.62 million
10/23/2024$78.11$77.68
-0.55%		$78.05$77.2111,685 shs$489.38 million
10/22/2024$77.89$78.11
+0.28%		$78.16$77.598,232 shs$492.09 million
10/21/2024$78.81$77.89
-1.17%		$78.39$77.7716,361 shs$482.92 million
10/18/2024$77.99$78.81
+1.05%		$79.31$78.64110,757 shs$488.62 million
10/17/2024$78.23$77.99
-0.31%		$78.07$77.5010,971 shs$483.54 million
10/16/2024$77.46$78.23
+0.99%		$79.05$77.8435,519 shs$485.03 million
10/15/2024$79.53$77.46
-2.60%		$78.61$77.1620,113 shs$480.25 million
10/14/2024$79.76$79.53
-0.29%		$79.96$79.1048,563 shs$493.09 million
10/11/2024$79.24$79.76
+0.66%		$79.95$78.77108,063 shs$494.51 million
10/10/2024$79.12$79.24
+0.15%		$79.38$78.5416,402 shs$491.29 million
10/09/2024$79.80$79.12
-0.85%		$79.32$78.3327,281 shs$419.34 million
10/08/2024$82.07$79.80
-2.77%		$79.88$78.9948,156 shs$422.94 million
10/07/2024$81.07$82.07
+1.23%		$82.13$81.1946,933 shs$434.97 million
10/04/2024$80.03$81.07
+1.30%		$81.10$80.27230,415 shs$429.67 million
10/03/2024$80.62$80.03
-0.73%		$80.38$79.191.09 million shs$424.16 million
10/02/2024$79.27$80.62
+1.70%		$80.95$80.1236,596 shs$451.47 million
10/01/2024$78.35$79.27
+1.17%		$79.27$77.9328,248 shs$443.91 million
09/30/2024$79.83$78.35
-1.85%		$79.51$77.5955,328 shs$438.76 million
09/27/2024$80.10$79.83
-0.34%		$80.18$79.4364,341 shs$447.05 million
09/26/2024$76.65$80.10
+4.51%		$80.17$79.21140,093 shs$448.56 million
09/25/2024$77.65$76.65
-1.29%		$76.97$76.505,887 shs$429.21 million
09/24/2024$74.48$77.65
+4.26%		$77.75$76.3748,130 shs$434.84 million
09/23/2024$73.82$74.48
+0.89%		$74.66$74.253,788 shs$417.09 million
09/20/2024$73.84$73.82
-0.03%		$74.00$73.439,896 shs$413.39 million
09/19/2024$72.19$73.84
+2.29%		$74.00$73.1713,507 shs$413.50 million
09/18/2024$72.39$72.19
-0.28%		$73.11$72.1912,091 shs$404.26 million
09/17/2024$72.48$72.39
-0.12%		$72.94$72.2811,189 shs$405.38 million
09/16/2024$72.24$72.48
+0.33%		$72.53$72.268,770 shs$405.89 million
09/13/2024$72.05$72.24
+0.26%		$72.47$72.2011,033 shs$404.54 million
09/12/2024$71.44$72.05
+0.85%		$72.12$71.539,560 shs$403.48 million
09/11/2024$70.83$71.44
+0.86%		$71.59$70.149,269 shs$400.06 million
09/10/2024$70.98$70.83
-0.21%		$70.97$70.3713,456 shs$396.65 million
09/09/2024$70.23$70.98
+1.07%		$71.17$70.7814,226 shs$397.49 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$71.68$70.23
-2.02%		$71.61$70.219,647 shs$393.29 million
09/05/2024$71.71$71.68
-0.05%		$72.08$71.6110,095 shs$401.41 million
09/04/2024$71.61$71.71
+0.15%		$72.14$71.4456,520 shs$401.60 million
09/03/2024$73.54$71.61
-2.62%		$72.53$71.608,716 shs$401.02 million
09/02/2024$73.54$73.54$73.54$72.909,200 shs$411.82 million
08/30/2024$73.14$73.54
+0.55%		$73.54$72.909,272 shs$411.82 million
08/29/2024$72.84$73.14
+0.41%		$73.52$72.97229,681 shs$409.58 million
08/28/2024$73.53$72.84
-0.94%		$73.12$72.75271,181 shs$407.90 million
08/27/2024$73.16$73.53
+0.51%		$73.53$73.129,784 shs$411.77 million
08/26/2024$73.98$73.16
-1.11%		$73.54$73.0937,338 shs$409.70 million
08/23/2024$73.10$73.98
+1.20%		$74.06$73.487,989 shs$414.29 million
08/22/2024$73.65$73.10
-0.75%		$73.60$73.103,001 shs$409.36 million
08/21/2024$73.43$73.65
+0.30%		$73.82$73.387,037 shs$412.44 million
08/20/2024$74.00$73.43
-0.77%		$73.76$73.2564,521 shs$411.21 million
08/19/2024$73.14$74.00
+1.18%		$74.02$73.5431,275 shs$414.40 million
08/16/2024$72.29$73.14
+1.18%		$73.20$72.6733,546 shs$409.58 million
08/15/2024$71.42$72.29
+1.22%		$72.44$71.8610,832 shs$404.82 million
08/14/2024$72.03$71.42
-0.85%		$72.03$71.1232,448 shs$399.95 million
08/13/2024$71.34$72.03
+0.97%		$72.04$71.4413,107 shs$403.37 million
08/12/2024$71.08$71.34
+0.37%		$71.60$71.129,625 shs$399.50 million
08/09/2024$70.91$71.08
+0.24%		$71.29$70.82214,783 shs$398.05 million
08/08/2024$69.09$70.91
+2.63%		$71.23$69.91122,192 shs$397.10 million
08/07/2024$68.60$69.09
+0.71%		$70.43$69.0737,517 shs$386.90 million
08/06/2024$68.31$68.60
+0.42%		$68.95$68.009,485 shs$384.16 million
08/05/2024$70.45$68.31
-3.03%		$68.65$66.52203,498 shs$382.54 million
08/02/2024$71.54$70.45
-1.53%		$70.47$70.1312,733 shs$394.51 million
08/01/2024$73.16$71.54
-2.21%		$72.69$71.3538,182 shs$400.62 million


This page (NASDAQ:EEMA) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored