iShares MSCI Emerging Markets Asia ETF (EEMA) Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free EEMA Stock Alerts $70.42 -0.70 (-0.98%) (As of 05/31/2024 ET) Add Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends iShares MSCI Emerging Markets Asia ETF Stock Price Performance5 Day Performance-2.83%1 Month Performance+0.10%3 Month Performance+5.40%6 Month Performance+7.66%Year-To-Date Performance+6.52%1 Year Performance+6.19% Receive EEMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. EEMA Stock Chart for Sunday, June, 2, 2024 EEMA Chart by TradingView iShares MSCI Emerging Markets Asia ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$71.12$70.42-0.98%$70.47$69.7711,062 shs$422.52 million05/30/2024$71.27$71.12-0.21%$71.31$70.8823,572 shs$426.72 million05/29/2024$72.47$71.27-1.66%$71.43$71.0351,802 shs$427.62 million05/28/2024$72.44$72.47+0.04%$72.79$72.2314,250 shs$434.82 million05/27/2024$72.44$72.44$72.50$72.135,400 shs$434.64 million05/24/2024$71.98$72.44+0.64%$72.50$72.135,412 shs$434.64 million Get the Latest News and Ratings for EEMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Emerging Markets Asia ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$72.45$71.98-0.65%$72.92$71.9514,072 shs$431.88 million05/22/2024$72.37$72.45+0.11%$72.83$72.4220,289 shs$434.70 million05/21/2024$73.21$72.37-1.15%$72.62$72.367,429 shs$434.22 million05/20/2024$73.44$73.21-0.31%$73.32$72.8610,394 shs$439.26 million05/17/2024$73.26$73.44+0.25%$73.64$73.087,575 shs$440.64 million05/16/2024$73.01$73.26+0.34%$73.34$72.6814,869 shs$439.56 million05/15/2024$72.19$73.01+1.14%$73.08$72.3714,795 shs$438.06 million05/14/2024$71.72$72.19+0.66%$72.19$71.5811,063 shs$433.14 million05/13/2024$70.99$71.72+1.03%$71.76$71.316,903 shs$430.32 million05/10/2024$70.78$70.99+0.30%$71.32$70.9116,048 shs$425.94 million05/09/2024$70.39$70.78+0.55%$70.78$70.4796,306 shs$424.68 million05/08/2024$70.61$70.39-0.31%$70.54$70.069,946 shs$422.34 million05/07/2024$71.10$70.61-0.69%$70.69$70.419,566 shs$423.66 million05/06/2024$71.10$71.10$71.10$70.7437,304 shs$426.60 million05/03/2024$70.35$71.10+1.07%$71.10$70.4817,618 shs$426.60 million05/02/2024$68.30$70.35+3.00%$70.50$69.972,364 shs$422.10 million05/01/2024$68.49$68.30-0.28%$69.14$68.304,730 shs$409.80 million04/30/2024$69.37$68.49-1.27%$68.92$68.3311,666 shs$410.94 million04/29/2024$68.75$69.37+0.90%$69.37$68.9113,073 shs$416.22 million04/26/2024$67.91$68.75+1.24%$68.75$68.4328,994 shs$412.50 million04/25/2024$67.77$67.91+0.21%$68.17$67.11119,574 shs$407.46 million04/24/2024$67.24$67.77+0.79%$67.93$67.4655,612 shs$406.62 million04/23/2024$66.84$67.24+0.60%$67.57$66.8430,552 shs$403.44 million04/22/2024$65.79$66.84+1.60%$66.84$66.206,081 shs$401.04 million04/19/2024$66.26$65.79-0.71%$66.23$65.6710,783 shs$394.74 million04/18/2024$65.90$66.26+0.55%$66.68$66.1821,058 shs$397.56 million04/17/2024$66.00$65.90-0.15%$66.42$65.9018,192 shs$395.40 million04/16/2024$66.84$66.00-1.26%$66.50$65.9429,156 shs$396 million04/15/2024$67.34$66.84-0.74%$67.73$66.8227,259 shs$401.04 million04/12/2024$69.15$67.34-2.62%$68.09$67.1711,728 shs$404.02 million04/11/2024$68.44$69.15+1.04%$69.15$68.5912,418 shs$414.90 million04/10/2024$69.52$68.44-1.55%$68.74$68.0315,716 shs$410.64 million04/09/2024$68.73$69.52+1.15%$69.52$69.0152,336 shs$417.12 million04/08/2024$68.47$68.73+0.38%$69.30$68.73267,100 shs$412.38 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$68.37$68.47+0.15%$68.63$68.2061,595 shs$410.82 million04/04/2024$68.71$68.37-0.49%$69.37$68.1758,490 shs$410.22 million04/03/2024$68.92$68.71-0.30%$68.90$68.3212,758 shs$412.26 million04/02/2024$68.43$68.92+0.72%$69.02$68.7228,814 shs$427.30 million04/01/2024$68.11$68.43+0.47%$69.07$68.28108,007 shs$424.27 million03/29/2024$68.11$68.11$68.44$68.1114,501 shs$422.28 million03/28/2024$68.06$68.11+0.07%$68.44$68.1114,501 shs$422.28 million03/27/2024$67.97$68.06+0.13%$68.14$67.7560,030 shs$421.97 million03/26/2024$68.00$67.97-0.04%$68.39$67.975,687 shs$421.41 million03/25/2024$67.77$68.00+0.34%$68.21$67.8136,496 shs$421.60 million03/22/2024$68.31$67.77-0.79%$68.10$67.6014,443 shs$420.17 million03/21/2024$68.34$68.31-0.04%$68.86$68.2326,232 shs$423.52 million03/20/2024$67.42$68.34+1.36%$68.34$67.4873,756 shs$423.71 million03/19/2024$67.84$67.42-0.62%$67.64$67.09171,401 shs$418.00 million03/18/2024$67.50$67.84+0.50%$68.31$67.7625,746 shs$420.61 million03/15/2024$68.16$67.50-0.97%$67.83$67.5027,180 shs$418.50 million03/14/2024$68.58$68.16-0.61%$68.48$67.8831,288 shs$422.59 million03/13/2024$68.91$68.58-0.48%$68.74$68.3776,007 shs$425.20 million03/12/2024$68.07$68.91+1.23%$69.00$68.4426,743 shs$427.24 million03/11/2024$67.66$68.07+0.61%$68.20$67.8319,363 shs$422.03 million03/08/2024$67.71$67.66-0.07%$68.29$67.6613,135 shs$419.49 million03/07/2024$67.16$67.71+0.82%$67.88$67.2264,392 shs$419.80 million03/06/2024$66.10$67.16+1.60%$67.35$67.128,124 shs$416.39 million03/05/2024$66.74$66.10-0.96%$66.56$66.0319,297 shs$409.82 million03/04/2024$66.81$66.74-0.10%$67.14$66.7419,084 shs$413.79 million03/01/2024$65.84$66.81+1.47%$66.90$66.365,534 shs$414.22 million This page (NASDAQ:EEMA) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Emerging Markets Asia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.