Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy EFSCP Stock  Free EFSCP Stock Alerts

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$17.72 +0.22 (+1.26%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
-5.94%
3 Month
Performance
-6.74%
6 Month
Performance
-20.25%
Year-To-Date
Performance
-10.23%
1 Year
Performance
-2.96%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSCP Stock Chart for Sunday, April, 20, 2025

EFSCP Chart by TradingView

Enterprise Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$17.72$17.72$17.67$17.67192 shs$0.00
04/17/2025$17.50$17.72
+1.26%		$17.67$17.67192 shs$0.00
04/16/2025$17.52$17.50
-0.11%		$17.70$17.50879 shs$0.00
04/15/2025$17.32$17.52
+1.15%		$17.72$17.523,314 shs$0.00
04/14/2025$17.46$17.32
-0.77%		$17.71$17.201,905 shs$0.00
04/11/2025$17.32$17.46
+0.81%		$17.41$17.204,916 shs$0.00
04/10/2025$17.41$17.32
-0.52%		$17.58$17.252,395 shs$0.00
04/09/2025$17.50$17.41
-0.54%		$17.43$17.374,028 shs$0.00
04/09/2025$17.50$17.41
-0.54%		$17.43$17.374,028 shs$0.00
04/08/2025$17.60$17.50
-0.57%		$17.92$17.352,761 shs$0.00
04/08/2025$17.60$17.50
-0.57%		$17.92$17.352,761 shs$0.00
04/07/2025$17.74$17.60
-0.79%		$17.69$17.605,181 shs$0.00
04/04/2025$18.44$17.74
-3.80%		$18.25$17.728,737 shs$0.00
04/03/2025$18.66$18.44
-1.18%		$18.66$18.218,503 shs$0.00
04/02/2025$18.85$18.66
-1.01%		$18.75$18.661,213 shs$0.00
04/01/2025$18.69$18.85
+0.88%		$18.92$18.682,082 shs$0.00
03/31/2025$18.75$18.69
-0.36%		$18.74$18.74149 shs$0.00
03/28/2025$18.77$18.75
-0.09%		$18.81$18.801,271 shs$0.00
03/27/2025$18.56$18.77
+1.16%		$18.80$18.603,990 shs$0.00
03/26/2025$18.77$18.56
-1.15%		$18.81$18.613,045 shs$0.00
03/25/2025$18.78$18.77
-0.05%		$18.80$18.721,710 shs$0.00
03/24/2025$18.88$18.78
-0.53%		$18.86$18.672,689 shs$0.00
03/21/2025$18.84$18.88
+0.21%		$18.96$18.84366 shs$0.00
03/20/2025$18.87$18.84
-0.16%		$18.96$18.84366 shs$0.00
03/19/2025$18.74$18.87
+0.69%		$18.78$18.741,173 shs$0.00
Related Companies

This page (NASDAQ:EFSCP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored