Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History $20.65 +0.13 (+0.63%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Enterprise Financial Services Stock Price Performance5 Day Performance+0.05%1 Month Performance-0.58%3 Month Performance+6.94%6 Month Performance+6.22%Year-To-Date Performance+21.47%1 Year Performance+37.29% Receive EFSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW EFSCP Stock Chart for Monday, November, 4, 2024 EFSCP Chart by TradingView Enterprise Financial Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.52$20.65+0.63%$20.65$20.65610 shs$0.0011/01/2024$20.45$20.52+0.34%$20.52$19.753,916 shs$0.0010/31/2024$20.64$20.45-0.92%$20.55$20.451,860 shs$0.0010/30/2024$20.58$20.64+0.29%$20.89$20.641,534 shs$0.0010/29/2024$20.76$20.58-0.87%$20.72$20.432,831 shs$0.0010/28/2024$20.90$20.76-0.67%$21.20$20.761,438 shs$0.00 Get the Latest News and Ratings for EFSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.53$20.90-2.91%$21.56$20.776,614 shs$0.0010/24/2024$21.32$21.53+0.97%$21.53$21.47821 shs$0.0010/23/2024$21.83$21.32-2.34%$21.60$21.184,024 shs$0.0010/22/2024$21.89$21.83-0.27%$22.00$21.571,326 shs$0.0010/21/2024$22.22$21.89-1.49%$22.01$21.563,021 shs$0.0010/18/2024$22.17$22.22+0.23%$22.22$22.106,226 shs$0.0010/17/2024$21.75$22.17+1.93%$22.17$21.556,048 shs$0.0010/16/2024$21.45$21.75+1.40%$21.75$21.352,182 shs$0.0010/15/2024$21.00$21.45+2.14%$21.45$21.114,108 shs$0.0010/14/2024$21.25$21.00-1.18%$21.00$21.001,025 shs$0.0010/11/2024$20.91$21.25+1.63%$21.25$21.111,549 shs$0.0010/10/2024$20.90$20.91+0.05%$21.03$20.851,744 shs$0.0010/09/2024$20.88$20.90+0.10%$21.00$20.752,943 shs$0.0010/08/2024$20.85$20.88+0.14%$20.88$20.652,073 shs$0.0010/07/2024$20.77$20.85+0.39%$21.33$20.797,289 shs$0.0010/04/2024$20.78$20.77-0.05%$21.01$20.756,256 shs$0.0010/03/2024$20.60$20.78+0.87%$20.78$20.611,852 shs$0.0010/02/2024$20.74$20.60-0.68%$21.00$20.601,525 shs$0.0010/01/2024$20.76$20.74-0.10%$21.79$20.653,792 shs$0.0009/30/2024$20.72$20.76+0.17%$20.91$20.711,946 shs$0.0009/27/2024$20.81$20.72-0.43%$20.75$20.652,386 shs$0.0009/26/2024$20.72$20.81+0.43%$20.97$20.525,764 shs$0.0009/25/2024$20.73$20.72-0.05%$20.87$20.554,575 shs$0.0009/24/2024$20.70$20.73+0.14%$20.76$20.415,327 shs$0.0009/23/2024$20.73$20.70-0.14%$20.70$20.592,335 shs$0.0009/20/2024$20.84$20.73-0.53%$20.73$20.571,457 shs$0.0009/19/2024$20.49$20.84+1.71%$20.84$20.431,957 shs$0.0009/18/2024$20.59$20.49-0.49%$20.84$20.494,835 shs$0.0009/17/2024$20.60$20.59-0.05%$20.84$20.4212,320 shs$0.0009/16/2024$20.81$20.60-1.01%$21.03$20.516,984 shs$0.0009/13/2024$20.75$20.81+0.29%$20.88$20.53823 shs$0.0009/12/2024$20.53$20.75+1.07%$20.75$20.501,716 shs$0.0009/11/2024$20.32$20.53+1.03%$20.72$20.501,912 shs$0.0009/10/2024$20.54$20.32-1.07%$20.63$20.323,762 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$20.69$20.54-0.72%$20.60$20.363,507 shs$0.0009/06/2024$20.31$20.69+1.87%$20.69$20.691,085 shs$0.0009/05/2024$20.38$20.31-0.32%$20.60$19.753,489 shs$0.0009/04/2024$20.31$20.38+0.32%$20.50$20.003,048 shs$0.0009/03/2024$19.70$20.31+3.10%$20.31$20.231,336 shs$0.0009/02/2024$19.70$19.70$19.85$19.672,600 shs$0.0008/30/2024$19.73$19.70-0.15%$19.85$19.672,676 shs$0.0008/29/2024$19.88$19.73-0.76%$20.03$19.73847 shs$0.0008/28/2024$19.88$19.88$19.90$19.701,950 shs$0.0008/27/2024$19.90$19.88-0.10%$19.90$19.701,950 shs$0.0008/26/2024$19.71$19.90+0.96%$19.90$19.90302 shs$0.0008/23/2024$19.71$19.75+0.20%$19.77$19.7542 shs$0.0008/22/2024$19.72$19.71-0.05%$19.97$19.705,755 shs$0.0008/21/2024$19.72$19.72$20.24$19.702,260 shs$0.0008/20/2024$20.25$19.72-2.62%$20.24$19.702,260 shs$0.0008/19/2024$19.25$20.25+5.19%$20.25$19.2924,741 shs$0.0008/16/2024$18.92$19.25+1.74%$19.25$18.962,859 shs$0.0008/15/2024$18.80$18.92+0.64%$19.20$18.861,670 shs$0.0008/14/2024$18.70$18.80+0.53%$19.57$18.788,470 shs$0.0008/13/2024$18.83$18.70-0.69%$19.56$18.706,083 shs$0.0008/12/2024$18.82$18.83+0.05%$18.83$18.512,603 shs$0.0008/09/2024$18.56$18.82+1.40%$19.60$18.781,970 shs$0.0008/08/2024$18.70$18.56-0.75%$18.75$18.501,454 shs$0.0008/07/2024$18.77$18.70-0.37%$18.91$18.701,408 shs$0.0008/06/2024$18.82$18.77-0.27%$19.53$18.771,582 shs$0.0008/05/2024$19.31$18.82-2.54%$19.18$18.702,315 shs$0.00 Related Companies ATLCP Stock Price Chart AURCW Stock Price Chart BETRW Stock Price Chart CIFRW Stock Price Chart CCNEP Stock Price Chart CMPOW Stock Price Chart CNOBP Stock Price Chart CORZZ Stock Price Chart DAVEW Stock Price Chart DCOMP Stock Price Chart Receive EFSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFSCP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Enterprise Financial Services Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Enterprise Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
