Free Trial

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$18.74 -0.07 (-0.37%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-3.74%
3 Month
Performance
-5.07%
6 Month
Performance
-9.73%
Year-To-Date
Performance
-5.07%
1 Year
Performance
-3.65%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSCP Stock Chart for Monday, March, 31, 2025

Remove Ads

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$18.77$18.75
-0.09%
$18.81$18.801,271 shs$0.00
03/27/2025$18.56$18.77
+1.16%
$18.80$18.603,990 shs$0.00
03/26/2025$18.77$18.56
-1.15%
$18.81$18.613,045 shs$0.00
03/25/2025$18.78$18.77
-0.05%
$18.80$18.721,710 shs$0.00
03/24/2025$18.88$18.78
-0.53%
$18.86$18.672,689 shs$0.00
03/21/2025$18.84$18.88
+0.21%
$18.96$18.84366 shs$0.00
03/20/2025$18.87$18.84
-0.16%
$18.96$18.84366 shs$0.00
03/19/2025$18.74$18.87
+0.69%
$18.78$18.741,173 shs$0.00
03/18/2025$18.87$18.74
-0.69%
$18.96$18.743,633 shs$0.00
03/17/2025$18.81$18.87
+0.30%
$18.98$18.87775 shs$0.00
03/14/2025$18.89$18.81
-0.40%
$18.81$18.81302 shs$0.00
03/13/2025$18.92$18.89
-0.16%
$18.95$18.655,857 shs$0.00
03/12/2025$18.87$18.92
+0.26%
$18.92$18.793,866 shs$0.00
03/11/2025$18.60$18.87
+1.45%
$18.90$18.771,158 shs$0.00
03/10/2025$18.91$18.60
-1.64%
$18.86$18.606,074 shs$0.00
03/07/2025$19.08$18.91
-0.87%
$19.33$18.869,705 shs$0.00
03/06/2025$19.21$19.08
-0.70%
$19.42$19.101,316 shs$0.00
03/05/2025$19.22$19.21
-0.07%
$19.42$19.211,179 shs$0.00
03/04/2025$19.43$19.22
-1.06%
$19.44$19.311,057 shs$0.00
03/03/2025$19.47$19.43
-0.21%
$19.45$19.065,900 shs$0.00
02/28/2025$19.53$19.47
-0.29%
$19.50$19.421,521 shs$0.00

This page (NASDAQ:EFSCP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners