Free Trial

Enterprise Financial Services (EFSCP) Stock Chart & Stock Price History

Enterprise Financial Services logo
$20.50 +0.20 (+0.99%)
(As of 11:47 AM ET)

Enterprise Financial Services Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-7.26%
3 Month
Performance
+2.94%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+19.41%
1 Year
Performance
+31.82%
Receive EFSCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSCP Stock Chart for Thursday, November, 21, 2024

Enterprise Financial Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.40$20.30
-0.49%
$20.46$20.3012,811 shs$0.00
11/19/2024$20.31$20.40
+0.44%
$20.50$20.323,969 shs$0.00
11/18/2024$20.70$20.31
-1.88%
$20.82$20.315,276 shs$0.00
11/15/2024$20.63$20.70
+0.34%
$20.70$20.70611 shs$0.00
11/14/2024$20.55$20.63
+0.39%
$20.89$20.63389 shs$0.00
11/13/2024$20.56$20.55
-0.05%
$20.71$20.507,682 shs$0.00
11/12/2024$21.00$20.56
-2.10%
$20.83$20.563,103 shs$0.00
11/11/2024$20.93$21.00
+0.33%
$21.00$20.931,924 shs$0.00
11/08/2024$20.87$20.93
+0.29%
$21.00$20.657,181 shs$0.00
11/07/2024$20.65$20.87
+1.06%
$20.87$20.481,255 shs$0.00
11/06/2024$20.86$20.65
-1.01%
$20.81$20.56599 shs$0.00
11/05/2024$20.65$20.86
+1.02%
$20.86$20.662,764 shs$0.00
11/04/2024$20.52$20.65
+0.63%
$20.65$20.65610 shs$0.00
11/01/2024$20.45$20.52
+0.34%
$20.52$19.753,916 shs$0.00
10/31/2024$20.64$20.45
-0.92%
$20.55$20.451,860 shs$0.00
10/30/2024$20.58$20.64
+0.29%
$20.89$20.641,534 shs$0.00
10/29/2024$20.76$20.58
-0.87%
$20.72$20.432,831 shs$0.00
10/28/2024$20.90$20.76
-0.67%
$21.20$20.761,438 shs$0.00
10/25/2024$21.53$20.90
-2.91%
$21.56$20.776,614 shs$0.00
10/24/2024$21.32$21.53
+0.97%
$21.53$21.47821 shs$0.00
10/23/2024$21.83$21.32
-2.34%
$21.60$21.184,024 shs$0.00
10/22/2024$21.89$21.83
-0.27%
$22.00$21.571,326 shs$0.00
10/21/2024$22.22$21.89
-1.49%
$22.01$21.563,021 shs$0.00


This page (NASDAQ:EFSCP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners