Free Trial

eFFECTOR Therapeutics (EFTR) Stock Chart & Stock Price History

eFFECTOR Therapeutics logo
$0.0002 0.00 (0.00%)
(As of 11/20/2024 ET)

eFFECTOR Therapeutics Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-83.33%
3 Month
Performance
-99.58%
6 Month
Performance
-99.99%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive EFTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for eFFECTOR Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

EFTR Stock Chart for Thursday, November, 21, 2024

eFFECTOR Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.008,317 shs$1,000.00
11/19/2024$0.00$0.00$0.00$0.00211,668 shs$1,000.00
11/18/2024$0.00$0.00$0.00$0.002,483 shs$1,000.00
11/15/2024$0.00$0.00$0.00$0.001,433 shs$1,000.00
11/14/2024$0.00$0.00$0.00$0.0025,152 shs$1,000.00
11/13/2024$0.00$0.00$0.00$0.002,180 shs$1,000.00
11/12/2024$0.00$0.00$0.00$0.002,111 shs$1,000.00
11/11/2024$0.00$0.00$0.00$0.008,761 shs$1,000.00
11/08/2024$0.00$0.00
-33.33%
$0.00$0.0011,695 shs$1,000.00
11/07/2024$0.00$0.00
-25.00%
$0.00$0.001,877 shs$1,000.00
11/06/2024$0.00$0.00
+33.33%
$0.00$0.001,781 shs$0.00
11/05/2024$0.00$0.00
-25.00%
$0.00$0.002,037 shs$1,000.00
11/04/2024$0.00$0.00$0.00$0.00373 shs$2,000.00
11/01/2024$0.00$0.00$0.00$0.00415 shs$2,000.00
10/31/2024$0.00$0.00$0.00$0.002,120 shs$2,000.00
10/30/2024$0.00$0.00$0.00$0.002,120 shs$2,000.00
10/29/2024$0.00$0.00
+33.33%
$0.00$0.005,053 shs$2,000.00
10/28/2024N/A$0.00$0.00$0.002,238 shs$1,000.00
10/25/2024$0.00$0.00
-91.67%
$0.00$0.00156 shs$0.00
10/24/2024$0.00$0.00$0.00$0.0025,854 shs$6,000.00
10/23/2024$0.00$0.00$0.00$0.002,584 shs$6,000.00
10/22/2024$0.00$0.00$0.00$0.0031,480 shs$6,000.00
10/21/2024$0.00$0.00$0.00$0.003,787 shs$6,000.00


This page (NASDAQ:EFTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners