Free Trial

8X8 (EGHT) Stock Chart & Stock Price History

8X8 logo
$2.84 +0.15 (+5.58%)
(As of 11/20/2024 ET)

8X8 Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+43.43%
3 Month
Performance
+72.12%
6 Month
Performance
+2.16%
Year-To-Date
Performance
-24.87%
1 Year
Performance
-10.41%
Receive EGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter.

EGHT Stock Chart for Thursday, November, 21, 2024

8X8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.69$2.84
+5.58%
$2.86$2.65969,296 shs$371.08 million
11/19/2024$2.76$2.69
-2.54%
$2.78$2.67546,752 shs$351.48 million
11/18/2024$2.81$2.76
-1.78%
$2.80$2.71653,291 shs$360.62 million
11/15/2024$2.87$2.81
-2.09%
$2.94$2.74648,650 shs$367.16 million
11/14/2024$2.88$2.87
-0.35%
$2.89$2.81702,411 shs$374.99 million
11/13/2024$2.86$2.88
+0.70%
$3.00$2.86847,313 shs$376.30 million
11/12/2024$2.87$2.86
-0.35%
$3.00$2.83983,391 shs$373.69 million
11/11/2024$2.98$2.87
-3.69%
$3.01$2.841.50 million shs$374.99 million
11/08/2024$2.95$2.98
+1.02%
$3.09$2.901.49 million shs$382.42 million
11/07/2024$2.86$2.95
+3.15%
$2.96$2.681.46 million shs$378.57 million
11/06/2024$2.75$2.86
+4.00%
$2.95$2.811.82 million shs$367.02 million
11/05/2024$2.32$2.75
+18.53%
$3.01$2.544.34 million shs$352.91 million
11/04/2024$2.20$2.32
+5.45%
$2.43$2.211.82 million shs$297.73 million
11/01/2024$2.23$2.20
-1.35%
$2.25$2.171.15 million shs$282.33 million
10/31/2024$2.17$2.23
+2.76%
$2.25$2.13718,561 shs$286.18 million
10/30/2024$2.10$2.17
+3.33%
$2.18$2.05882,667 shs$278.48 million
10/29/2024$2.04$2.10
+2.94%
$2.12$2.01474,789 shs$269.49 million
10/28/2024$1.99$2.04
+2.51%
$2.04$1.98330,005 shs$261.79 million
10/25/2024$2.00$1.99
-0.50%
$2.06$1.98334,233 shs$249.50 million
10/24/2024$1.98$2.00
+1.01%
$2.02$1.96269,490 shs$250.75 million
10/23/2024$2.05$1.98
-3.41%
$2.04$1.94399,059 shs$248.24 million
10/22/2024$2.02$2.05
+1.49%
$2.07$2.02318,742 shs$257.02 million
10/21/2024$1.98$2.02
+2.02%
$2.07$1.96341,261 shs$253.26 million


This page (NASDAQ:EGHT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners