Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EGHT Stock  Free EGHT Stock Alerts

8X8 (EGHT) Stock Chart & Stock Price History

8X8 logo
$2.11 -0.09 (-4.09%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$2.04 -0.07 (-3.36%)
As of 03/27/2025 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

8X8 Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-15.60%
3 Month
Performance
-21.85%
6 Month
Performance
+5.50%
Year-To-Date
Performance
-20.97%
1 Year
Performance
-22.99%
Receive EGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter.

EGHT Stock Chart for Friday, March, 28, 2025

EGHT Chart by TradingView
Remove Ads

8X8 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.22$2.20
-0.90%		$2.26$2.19630,385 shs$289.73 million
03/25/2025$2.24$2.22
-0.89%		$2.27$2.21387,843 shs$292.36 million
03/24/2025$2.16$2.24
+3.70%		$2.27$2.171.22 million shs$295.00 million
03/21/2025$2.18$2.16
-0.92%		$2.20$2.121.60 million shs$284.46 million
03/20/2025$2.24$2.18
-2.68%		$2.26$2.18532,575 shs$287.09 million
03/19/2025$2.22$2.24
+0.90%		$2.30$2.20583,809 shs$295.00 million
03/18/2025$2.22$2.22$2.27$2.17796,797 shs$292.36 million
03/17/2025$2.14$2.22
+3.74%		$2.26$2.111.13 million shs$292.36 million
03/14/2025$2.10$2.14
+1.90%		$2.21$2.11657,749 shs$281.83 million
03/13/2025$2.12$2.10
-0.94%		$2.12$2.06794,310 shs$276.56 million
03/12/2025$2.15$2.12
-1.40%		$2.20$2.09827,661 shs$279.19 million
03/11/2025$2.16$2.15
-0.46%		$2.21$2.10787,086 shs$283.14 million
03/10/2025$2.30$2.16
-6.09%		$2.29$2.07858,892 shs$302.90 million
03/07/2025$2.30$2.30$2.36$2.25788,413 shs$302.90 million
03/06/2025$2.37$2.30
-2.95%		$2.39$2.29810,257 shs$302.90 million
03/05/2025$2.37$2.37$2.44$2.33550,085 shs$312.12 million
03/04/2025$2.32$2.37
+2.16%		$2.43$2.221.09 million shs$312.12 million
03/03/2025$2.50$2.32
-7.20%		$2.54$2.32729,390 shs$305.53 million
02/28/2025$2.50$2.50$2.54$2.46645,229 shs$329.24 million
02/27/2025$2.58$2.50
-3.10%		$2.65$2.50877,267 shs$329.24 million
02/26/2025$2.65$2.58
-2.64%		$2.71$2.57859,014 shs$339.77 million
Related Companies

This page (NASDAQ:EGHT) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored