Free Trial

8X8 (EGHT) Stock Chart & Stock Price History

8X8 logo
$2.10 -0.02 (-0.94%)
Closing price 04:00 PM Eastern
Extended Trading
$2.11 +0.01 (+0.43%)
As of 05:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

8X8 Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-39.48%
3 Month
Performance
-20.00%
6 Month
Performance
+11.70%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-25.40%
Receive EGHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 8X8 and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

EGHT Stock Chart for Thursday, March, 13, 2025

Remove Ads

8X8 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.15$2.12
-1.40%
$2.20$2.09827,661 shs$279.19 million
03/11/2025$2.16$2.15
-0.46%
$2.21$2.10787,086 shs$283.14 million
03/10/2025$2.30$2.16
-6.09%
$2.29$2.07858,892 shs$302.90 million
03/07/2025$2.30$2.30$2.36$2.25788,413 shs$302.90 million
03/06/2025$2.37$2.30
-2.95%
$2.39$2.29810,257 shs$302.90 million
03/05/2025$2.37$2.37$2.44$2.33550,085 shs$312.12 million
03/04/2025$2.32$2.37
+2.16%
$2.43$2.221.09 million shs$312.12 million
03/03/2025$2.50$2.32
-7.20%
$2.54$2.32729,390 shs$305.53 million
02/28/2025$2.50$2.50$2.54$2.46645,229 shs$329.24 million
02/27/2025$2.58$2.50
-3.10%
$2.65$2.50877,267 shs$329.24 million
02/26/2025$2.65$2.58
-2.64%
$2.71$2.57859,014 shs$339.77 million
02/25/2025$2.72$2.65
-2.57%
$2.77$2.54962,917 shs$348.99 million
02/24/2025$2.67$2.72
+1.87%
$2.79$2.681.25 million shs$358.20 million
02/21/2025$2.83$2.67
-5.65%
$2.85$2.641.10 million shs$351.61 million
02/20/2025$2.97$2.83
-4.71%
$2.97$2.721.27 million shs$372.68 million
02/19/2025$3.10$2.97
-4.19%
$3.06$2.90939,273 shs$391.12 million
02/18/2025$3.12$3.10
-0.64%
$3.38$2.992.42 million shs$408.24 million
02/17/2025$3.12$3.12$3.52$3.061.37 million shs$410.87 million
02/14/2025$3.47$3.12
-10.09%
$3.52$3.061.37 million shs$410.87 million
02/13/2025$3.27$3.47
+6.12%
$3.50$3.271.93 million shs$456.96 million
02/12/2025$2.97$3.27
+10.10%
$3.30$2.822.05 million shs$430.64 million

This page (NASDAQ:EGHT) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners