Free Trial

NeoGenomics (NEO) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NEO Stock Alerts
$14.80
-0.19 (-1.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

NeoGenomics Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+9.39%
3 Month
Performance
+3.06%
6 Month
Performance
-23.75%
Year-To-Date
Performance
-8.53%
1 Year
Performance
-17.27%
Receive NEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeoGenomics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

NEO Stock Chart for Sunday, May, 19, 2024

NEO Chart by TradingView

NeoGenomics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.99$14.80
-1.27%		$15.04$14.48639,980 shs$1.89 billion
05/16/2024$15.13$14.99
-0.93%		$15.18$14.86639,930 shs$1.91 billion
05/15/2024$15.40$15.13
-1.75%		$15.98$15.031.09 million shs$1.93 billion
05/14/2024$15.63$15.40
-1.47%		$16.12$15.31583,108 shs$1.97 billion
05/13/2024$15.77$15.63
-0.89%		$16.05$15.60403,572 shs$2.00 billion
05/10/2024$15.50$15.77
+1.74%		$15.93$15.45600,952 shs$2.01 billion
05/09/2024$15.13$15.50
+2.45%		$15.50$14.86460,130 shs$1.98 billion
05/08/2024$15.57$15.13
-2.83%		$15.52$15.03429,959 shs$1.93 billion
05/07/2024$15.51$15.57
+0.39%		$15.69$15.36558,714 shs$1.99 billion
05/06/2024$15.30$15.51
+1.37%		$15.75$15.33553,539 shs$1.98 billion
05/03/2024$14.72$15.30
+3.94%		$15.39$14.90875,872 shs$1.95 billion
05/02/2024$13.96$14.72
+5.44%		$14.75$13.69997,580 shs$1.88 billion
05/01/2024$13.92$13.96
+0.29%		$14.36$13.511.19 million shs$1.78 billion
04/30/2024$15.22$13.92
-8.54%		$15.06$13.712.37 million shs$1.78 billion
04/29/2024$14.14$15.22
+7.64%		$16.05$14.332.38 million shs$1.94 billion
04/26/2024$13.85$14.14
+2.09%		$14.35$13.68808,065 shs$1.81 billion
04/25/2024$14.03$13.85
-1.28%		$13.99$13.55791,476 shs$1.77 billion
04/24/2024$14.16$14.03
-0.92%		$14.29$13.81539,046 shs$1.79 billion
04/23/2024$13.42$14.16
+5.51%		$14.47$13.40853,983 shs$1.81 billion
04/22/2024$13.53$13.42
-0.81%		$13.68$13.34801,900 shs$1.71 billion
04/19/2024$13.77$13.53
-1.74%		$13.79$13.42771,486 shs$1.73 billion
04/18/2024$13.68$13.77
+0.66%		$14.09$13.62913,517 shs$1.76 billion
04/17/2024$13.85$13.68
-1.23%		$13.97$13.63561,431 shs$1.75 billion
04/16/2024$13.75$13.85
+0.73%		$13.93$13.45632,891 shs$1.77 billion
04/15/2024$14.09$13.75
-2.41%		$14.32$13.54728,752 shs$1.76 billion
04/12/2024$14.52$14.09
-2.96%		$14.50$13.88599,932 shs$1.80 billion
04/11/2024$14.46$14.52
+0.41%		$14.67$14.23558,215 shs$1.85 billion
04/10/2024$15.22$14.46
-4.99%		$14.90$14.38621,805 shs$1.85 billion
04/09/2024$14.85$15.22
+2.49%		$15.57$14.89712,212 shs$1.94 billion
04/08/2024$14.92$14.85
-0.47%		$15.19$14.63710,845 shs$1.90 billion
04/05/2024$14.79$14.92
+0.88%		$15.00$14.53418,784 shs$1.90 billion
04/04/2024$14.87$14.79
-0.54%		$15.43$14.79552,221 shs$1.89 billion
04/03/2024$14.81$14.87
+0.41%		$15.14$14.59617,147 shs$1.90 billion
04/02/2024$15.39$14.81
-3.77%		$15.06$14.55735,230 shs$1.89 billion
04/01/2024$15.72$15.39
-2.10%		$15.79$14.92646,173 shs$1.96 billion
03/29/2024$15.72$15.72$15.91$15.09654,428 shs$2.01 billion
03/28/2024$15.20$15.72
+3.42%		$15.91$15.09654,234 shs$2.01 billion
03/27/2024$15.16$15.20
+0.26%		$15.58$15.11787,191 shs$1.94 billion
03/26/2024$14.76$15.16
+2.71%		$15.29$14.77808,742 shs$1.93 billion
03/25/2024$15.21$14.76
-2.96%		$15.39$14.75613,623 shs$1.88 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$15.44$15.21
-1.49%		$15.43$14.97639,611 shs$1.94 billion
03/21/2024$15.54$15.44
-0.64%		$15.83$15.33577,521 shs$1.97 billion
03/20/2024$14.72$15.54
+5.57%		$15.86$14.69805,279 shs$1.98 billion
03/19/2024$14.55$14.72
+1.17%		$15.04$14.431.09 million shs$1.88 billion
03/18/2024$14.69$14.55
-0.95%		$14.80$14.30522,442 shs$1.86 billion
03/15/2024$14.73$14.69
-0.27%		$14.97$14.511.44 million shs$1.87 billion
03/14/2024$15.47$14.73
-4.78%		$15.34$14.62755,042 shs$1.88 billion
03/13/2024$15.37$15.47
+0.65%		$15.72$15.21510,359 shs$1.97 billion
03/12/2024$15.93$15.37
-3.52%		$15.76$15.22683,244 shs$1.96 billion
03/11/2024$15.66$15.93
+1.72%		$16.01$15.60521,123 shs$2.03 billion
03/08/2024$15.96$15.66
-1.88%		$16.34$15.48707,871 shs$2.00 billion
03/07/2024$15.78$15.96
+1.14%		$16.25$15.68558,134 shs$2.04 billion
03/06/2024$15.76$15.78
+0.13%		$16.07$15.50566,162 shs$2.01 billion
03/05/2024$16.07$15.76
-1.93%		$16.13$15.71791,445 shs$2.01 billion
03/04/2024$15.97$16.07
+0.63%		$16.08$15.801.05 million shs$2.05 billion
03/01/2024$15.60$15.97
+2.37%		$16.21$15.46958,480 shs$2.04 billion
02/29/2024$15.56$15.60
+0.26%		$16.22$15.561.63 million shs$1.99 billion
02/28/2024$16.13$15.56
-3.53%		$15.97$15.51753,994 shs$1.99 billion
02/27/2024$16.27$16.13
-0.86%		$16.63$16.01857,849 shs$2.06 billion
02/26/2024$16.79$16.27
-3.10%		$17.11$16.27972,700 shs$2.08 billion
02/23/2024$16.45$16.79
+2.07%		$17.49$16.091.45 million shs$2.14 billion
02/22/2024$16.48$16.45
-0.18%		$16.84$15.552.19 million shs$2.10 billion
02/21/2024$14.70$16.48
+12.11%		$16.50$15.094.09 million shs$2.10 billion
02/20/2024$14.36$14.70
+2.37%		$15.00$14.011.24 million shs$1.87 billion
02/19/2024$14.36$14.36$14.88$14.341.02 million shs$1.83 billion

Related Companies:
This page (NASDAQ:NEO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press