Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy EGRX Stock  Free EGRX Stock Alerts

Eagle Pharmaceuticals (EGRX) Stock Chart & Stock Price History

Eagle Pharmaceuticals logo
$1.80 +0.18 (+11.11%)
As of 04/17/2025 10:44 AM Eastern
Compare

Eagle Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.57%
3 Month
Performance
+176.92%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+260.00%
1 Year
Performance
-60.95%
Receive EGRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EGRX Stock Chart for Sunday, April, 20, 2025

EGRX Chart by TradingView

Eagle Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$1.80$1.80$1.80$1.55280 shs$23.38 million
04/17/2025$1.62$1.80
+11.11%		$1.80$1.55280 shs$23.38 million
04/16/2025$1.80$1.62
-10.00%		$1.68$1.25506 shs$21.04 million
04/15/2025$1.25$1.80
+44.00%		$1.80$0.88690 shs$23.38 million
04/14/2025$1.20$1.25
+4.17%		$1.58$1.258,197 shs$16.23 million
04/11/2025$1.00$1.20
+20.00%		$1.65$1.1046,286 shs$15.58 million
04/10/2025$1.40$1.00
-28.57%		$1.40$1.0010,902 shs$12.99 million
04/09/2025$1.50$1.40
-6.67%		$1.45$0.883,908 shs$18.18 million
04/09/2025$1.50$1.40
-6.67%		$1.45$0.883,908 shs$18.18 million
04/08/2025$1.85$1.50
-18.92%		$1.68$1.304,543 shs$19.48 million
04/08/2025$1.85$1.50
-18.92%		$1.68$1.304,543 shs$19.48 million
04/07/2025$1.89$1.85
-1.86%		$2.00$1.454,790 shs$24.03 million
04/04/2025$1.50$1.89
+25.67%		$1.89$1.25799 shs$24.48 million
04/03/2025$1.55$1.50
-3.23%		$2.00$0.802,663 shs$19.48 million
04/02/2025$1.55$1.55$1.55$1.40554 shs$20.13 million
04/01/2025$0.98$1.55
+58.16%		$1.90$1.1382,658 shs$20.13 million
03/31/2025$0.88$0.98
+11.36%		$1.00$0.881,361 shs$12.73 million
03/28/2025$0.95$0.88
-6.88%		$1.00$0.884,000 shs$11.43 million
03/27/2025$1.00$0.95
-5.50%		$1.00$0.89803 shs$12.27 million
03/26/2025$1.15$1.00
-13.04%		$1.00$1.00500 shs$12.99 million
03/25/2025$1.45$1.15
-20.69%		$1.45$1.009,206 shs$14.94 million
03/24/2025$1.49$1.45
-2.68%		$1.45$1.03235 shs$18.83 million
03/21/2025$1.40$1.49
+6.43%		$1.49$1.02314 shs$19.35 million
03/20/2025$1.25$1.40
+12.00%		$1.40$0.87426 shs$18.18 million
03/19/2025$1.30$1.25
-3.85%		$1.27$1.251,433 shs$16.23 million
Related Companies

This page (NASDAQ:EGRX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored