Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy EHGO Stock  Free EHGO Stock Alerts

Eshallgo (EHGO) Stock Chart & Stock Price History

Eshallgo logo
$1.04 0.00 (-0.34%)
Closing price 03:59 PM Eastern
Extended Trading
$1.01 -0.03 (-2.98%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Eshallgo Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-7.14%
3 Month
Performance
-70.45%
6 Month
Performance
-48.26%
Year-To-Date
Performance
-72.92%
Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter.

EHGO Stock Chart for Wednesday, March, 26, 2025

EHGO Chart by TradingView
Remove Ads

Eshallgo Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.04$1.04
-0.34%		$1.04$0.9810,145 shs$22.60 million
03/25/2025$1.02$1.04
+2.30%		$1.08$1.0017,657 shs$22.68 million
03/24/2025$1.00$1.02
+2.20%		$1.02$0.9841,393 shs$22.17 million
03/21/2025$1.03$1.00
-3.11%		$1.00$0.9631,687 shs$21.69 million
03/20/2025$1.05$1.03
-1.59%		$1.03$0.9719,017 shs$22.39 million
03/19/2025$1.05$1.05
-0.32%		$1.06$1.0022,867 shs$22.75 million
03/18/2025$1.03$1.05
+1.94%		$1.07$0.9724,591 shs$22.82 million
03/17/2025$1.04$1.03
-0.96%		$1.09$0.9735,491 shs$22.39 million
03/14/2025$1.07$1.04
-2.70%		$1.09$1.0083,993 shs$22.60 million
03/13/2025$1.07$1.07
-0.10%		$1.09$1.0217,998 shs$23.23 million
03/12/2025$1.09$1.07
-1.83%		$1.12$1.0246,298 shs$23.26 million
03/11/2025$1.08$1.09
+0.87%		$1.15$1.0916,647 shs$23.69 million
03/10/2025$1.10$1.08
-1.76%		$1.14$1.06111,490 shs$23.49 million
03/07/2025$1.11$1.10
-0.90%		$1.30$1.09182,739 shs$23.91 million
03/06/2025$1.11$1.11$1.13$1.1013,479 shs$24.13 million
03/05/2025$1.07$1.11
+3.74%		$1.13$1.0616,670 shs$24.13 million
03/04/2025$1.12$1.07
-4.46%		$1.14$1.0667,439 shs$23.26 million
03/03/2025$1.14$1.12
-1.75%		$1.18$1.1030,470 shs$24.34 million
02/28/2025$1.11$1.14
+2.70%		$1.15$1.1024,802 shs$24.78 million
02/27/2025$1.12$1.11
-0.89%		$1.13$1.1022,885 shs$24.13 million
02/26/2025$1.11$1.12
+1.36%		$1.16$1.0920,524 shs$24.34 million
02/25/2025$1.11$1.11
-0.50%		$1.15$1.0937,697 shs$24.02 million
Related Companies

This page (NASDAQ:EHGO) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored