Free Trial
→ I want to be very real with you (From DTI) (Ad) Free EHGO Stock Alerts

Eshallgo (EHGO) Stock Chart & Stock Price History

$2.19
+0.02 (+0.92%)
(As of 01:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Eshallgo Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+10.61%
Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

EHGO Stock Chart for Monday, September, 16, 2024

EHGO Chart by TradingView

Eshallgo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$2.10$2.15
+2.38%		$2.18$2.142,896 shs$46.74 million
09/12/2024$2.17$2.10
-3.23%		$2.28$1.875,586 shs$45.65 million
09/11/2024$2.16$2.17
+0.46%		$2.17$2.17431 shs$47.18 million
09/10/2024$2.18$2.16
-0.92%		$2.22$2.162,859 shs$46.96 million
09/09/2024$2.22$2.18
-1.80%		$2.25$2.181,880 shs$47.39 million
09/06/2024$2.18$2.22
+1.83%		$2.26$2.21748 shs$48.26 million
09/05/2024$2.18$2.18$2.30$2.187,872 shs$47.39 million
09/04/2024$2.15$2.18
+1.40%		$2.36$2.1412,014 shs$47.39 million
09/03/2024$2.30$2.15
-6.52%		$2.54$2.1529,563 shs$46.74 million
09/02/2024$2.30$2.30$2.45$2.1837,100 shs$50.00 million
08/30/2024$2.16$2.30
+6.48%		$2.45$2.1836,082 shs$50.00 million
08/29/2024$2.02$2.16
+6.93%		$2.30$2.0135,968 shs$46.96 million
08/28/2024$2.13$2.02
-5.16%		$2.12$2.0014,361 shs$43.92 million
08/27/2024$2.17$2.13
-1.84%		$2.28$1.9113,633 shs$46.31 million
08/26/2024$2.11$2.17
+2.84%		$2.30$2.1414,970 shs$47.18 million
08/23/2024$1.99$2.11
+6.03%		$2.22$1.9914,219 shs$45.87 million
08/22/2024$2.00$1.99
-0.50%		$2.06$1.8314,648 shs$43.26 million
08/21/2024$2.00$2.00
+0.01%		$2.03$2.0015,590 shs$43.48 million
08/20/2024$1.86$2.00
+7.52%		$2.00$1.743,623 shs$43.48 million
08/19/2024$1.81$1.86
+2.76%		$1.93$1.823,147 shs$40.44 million
08/16/2024$1.96$1.98
+1.07%		$1.98$1.8113,968 shs$43.05 million
08/15/2024$1.97$1.96
-0.56%		$2.03$1.886,177 shs$42.59 million
08/14/2024$1.80$1.97
+9.44%		$2.15$1.8865,045 shs$42.83 million
08/13/2024$1.62$1.80
+11.11%		$1.88$1.6116,037 shs$39.13 million
08/12/2024$1.70$1.62
-4.71%		$1.77$1.611,967 shs$35.22 million
08/09/2024$1.68$1.70
+1.38%		$1.91$1.6138,931 shs$36.96 million
08/08/2024$1.61$1.68
+4.42%		$1.74$1.6020,250 shs$36.45 million
08/07/2024$1.61$1.61
-0.26%		$1.74$1.562,189 shs$34.91 million
08/06/2024$1.59$1.61
+1.26%		$1.61$1.521,764 shs$35.00 million
08/05/2024$1.66$1.59
-4.22%		$1.66$1.535,582 shs$34.57 million
08/02/2024$1.66$1.66$1.76$1.6026,322 shs$36.09 million
08/01/2024$1.65$1.66
+0.61%		$1.80$1.6426,858 shs$36.09 million
07/31/2024$1.70$1.65
-2.94%		$1.66$1.651,382 shs$35.87 million
07/30/2024$1.63$1.70
+4.29%		$1.77$1.4555,437 shs$36.96 million
07/29/2024$1.61$1.63
+1.24%		$1.73$1.6121,819 shs$35.44 million
07/26/2024$1.76$1.61
-8.47%		$1.78$1.5029,629 shs$35.00 million
07/25/2024$1.84$1.76
-4.40%		$1.80$1.6337,206 shs$38.24 million
07/24/2024$1.89$1.84
-2.65%		$1.95$1.8251,401 shs$40.00 million
07/23/2024$1.95$1.89
-3.08%		$2.05$1.8296,217 shs$41.09 million
07/22/2024$1.91$1.95
+2.09%		$2.16$1.8635,687 shs$42.39 million
Massive shakeup in defense contracting (Ad)

There is a little-known energy technology stock that has made an incredible breakthrough… Which could become crucial to the operations of the US Military. And right now there are plans for this stock to undertake a major test project at a US Air Force based in Alaska. Now, this incredible breakthrough is still in its earliest stages… Which means you still have a chance to get in while its trading for under $10.

You need to check out the full story right here.
07/19/2024$1.95$1.91
-2.05%		$2.05$1.8735,541 shs$41.52 million
07/18/2024$1.96$1.95
-0.51%		$2.02$1.8055,879 shs$42.39 million
07/17/2024$2.10$1.96
-6.67%		$2.11$1.8565,192 shs$42.61 million
07/16/2024$2.12$2.10
-0.94%		$2.33$2.02103,504 shs$45.65 million
07/15/2024$2.05$2.12
+3.41%		$2.34$2.03107,118 shs$46.09 million
07/12/2024N/A$2.05$2.43$1.72356,157 shs$0.00

Related Companies:
This page (NASDAQ:EHGO) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored