First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History $16.68 +0.26 (+1.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance5 Day Performance-0.42%1 Month Performance-0.77%3 Month Performance+6.51%6 Month Performance+4.03%Year-To-Date Performance+4.67%1 Year Performance+31.24% Receive EKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EKG Stock Chart for Saturday, November, 2, 2024 EKG Chart by TradingView First Trust Nasdaq Lux Digital Health Solutions ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$16.42$16.68+1.59%$16.68$16.611,888 shs$2.50 million10/31/2024$16.75$16.42-1.98%$16.42$16.422 shs$2.46 million10/30/2024$16.71$16.75+0.26%$16.75$16.759 shs$2.51 million10/29/2024$16.75$16.71-0.26%$16.71$16.511 shs$2.51 million10/28/2024$16.61$16.75+0.83%$16.95$16.75371 shs$2.51 million10/25/2024$16.58$16.61+0.18%$16.82$16.61334 shs$2.49 million Get the Latest News and Ratings for EKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$16.60$16.58-0.12%$16.64$16.58240 shs$2.49 million10/23/2024$16.85$16.60-1.48%$16.60$16.60159 shs$2.49 million10/22/2024$16.83$16.85+0.12%$16.89$16.85455 shs$2.53 million10/21/2024$16.97$16.83-0.83%$16.83$16.801,213 shs$2.52 million10/18/2024$16.61$16.97+2.16%$16.97$16.79781 shs$2.55 million10/17/2024$16.81$16.61-1.19%$16.61$16.616 shs$2.49 million10/16/2024$16.74$16.81+0.45%$16.85$16.81208 shs$2.52 million10/15/2024$16.82$16.74-0.51%$16.74$16.7413 shs$2.51 million10/14/2024$16.70$16.82+0.74%$16.82$16.82100 shs$2.52 million10/11/2024$16.62$16.70+0.48%$16.70$16.702 shs$2.51 million10/10/2024$16.70$16.62-0.48%$16.62$16.62148 shs$2.49 million10/09/2024$16.66$16.70+0.24%$16.70$16.70104 shs$2.51 million10/08/2024$16.55$16.66+0.66%$16.66$16.6610 shs$2.50 million10/07/2024$16.73$16.55-1.08%$16.55$16.55100 shs$2.48 million10/04/2024$16.51$16.73+1.33%$16.78$16.73106 shs$2.51 million10/03/2024$16.81$16.51-1.78%$16.51$16.512 shs$2.48 million10/02/2024$16.74$16.81+0.42%$16.81$16.8135 shs$2.52 million10/01/2024$17.03$16.74-1.70%$16.75$16.7418 shs$2.51 million09/30/2024$16.89$17.03+0.86%$17.03$17.0325 shs$2.55 million09/27/2024$16.87$16.89+0.12%$16.91$16.85558 shs$2.53 million09/26/2024$16.73$16.87+0.84%$16.88$16.87440 shs$2.53 million09/25/2024$16.97$16.73-1.39%$16.73$16.7310 shs$2.51 million09/24/2024$17.07$16.97-0.62%$16.97$16.9710 shs$2.55 million09/23/2024$17.19$17.07-0.70%$17.07$17.078 shs$2.56 million09/20/2024$17.30$17.19-0.64%$17.19$17.197 shs$2.58 million09/19/2024$17.10$17.30+1.17%$17.35$17.30444 shs$2.60 million09/18/2024$17.11$17.10-0.06%$17.10$17.04156 shs$2.57 million09/17/2024$17.22$17.11-0.64%$17.11$17.01137 shs$2.57 million09/16/2024$17.09$17.22+0.76%$17.22$17.22101 shs$2.58 million09/13/2024$16.93$17.09+0.92%$17.09$17.091 shs$2.56 million09/12/2024$16.83$16.93+0.62%$16.94$16.93880 shs$2.54 million09/11/2024$16.61$16.83+1.32%$16.83$16.52101 shs$2.52 million09/10/2024$16.53$16.61+0.48%$16.61$16.61102 shs$2.49 million09/09/2024$16.32$16.53+1.32%$16.56$16.53612 shs$2.48 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$16.52$16.32-1.24%$16.32$16.18177 shs$2.45 million09/05/2024$16.46$16.52+0.36%$16.52$16.5241 shs$2.48 million09/04/2024$16.60$16.46-0.84%$16.60$16.462,248 shs$2.47 million09/03/2024$16.77$16.60-1.01%$16.70$16.60479 shs$2.49 million09/02/2024$16.78$16.77-0.03%$16.77$16.77100 shs$2.52 million08/30/2024$16.75$16.77+0.12%$16.77$16.7725 shs$2.52 million08/29/2024$16.62$16.75+0.78%$16.81$16.75149 shs$2.51 million08/28/2024$16.62$16.62+0.02%$16.89$16.6262 shs$2.49 million08/27/2024$16.42$16.62+1.20%$16.62$16.6247 shs$2.49 million08/26/2024$16.65$16.42-1.38%$16.49$16.42371 shs$2.46 million08/23/2024$16.34$16.65+1.90%$16.78$16.56469 shs$2.50 million08/22/2024$16.51$16.34-1.03%$16.44$16.31588 shs$2.45 million08/21/2024$16.29$16.51+1.35%$16.51$16.41749 shs$2.48 million08/20/2024$16.59$16.29-1.82%$16.46$16.29684 shs$2.44 million08/19/2024$16.41$16.59+1.12%$16.59$16.5934 shs$2.49 million08/16/2024$16.33$16.41+0.47%$16.45$16.371,263 shs$2.46 million08/15/2024$15.98$16.33+2.21%$16.39$16.334,238 shs$2.45 million08/14/2024$16.15$15.98-1.06%$16.07$15.98302 shs$2.40 million08/13/2024$15.94$16.15+1.32%$16.15$16.03423 shs$2.42 million08/12/2024$15.93$15.94+0.09%$16.18$15.92818 shs$2.39 million08/09/2024$15.85$15.93+0.47%$15.97$15.93334 shs$2.39 million08/08/2024$15.38$15.85+3.06%$15.85$15.8511 shs$2.38 million08/07/2024$15.56$15.38-1.16%$15.81$15.38374 shs$2.31 million08/06/2024$15.36$15.56+1.30%$15.76$15.562,466 shs$2.33 million08/05/2024$15.66$15.36-1.92%$15.36$15.23935 shs$2.30 million08/02/2024$15.86$15.66-1.26%$15.66$15.48305 shs$2.35 million08/01/2024$15.78$15.86+0.51%$15.86$15.82112 shs$2.38 million Related Companies ProShares Ultra Nasdaq Cloud Computing ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart Global X Education ETF Stock Chart Global X Wind Energy ETF Stock Chart Procure Disaster Recovery Strategy ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Themes Cybersecurity ETF Stock Chart iShares Breakthrough Environmental Solutions ETF Stock Chart Global X PropTech ETF Stock Chart First Trust Indxx Metaverse ETF Stock Chart Receive EKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EKG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Lux Digital Health Solutions ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Lux Digital Health Solutions ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
