Free Trial

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History

$17.27 +0.14 (+0.82%)
(As of 03:04 PM ET)

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance

5 Day
Performance
+3.98%
1 Month
Performance
+2.62%
3 Month
Performance
+4.60%
6 Month
Performance
+4.54%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+24.96%
Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter.

EKG Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.01$17.13
+0.71%
$17.13$17.05407 shs$2.57 million
11/19/2024$16.79$17.01
+1.34%
$17.01$17.0153 shs$2.55 million
11/18/2024$16.61$16.79
+1.06%
$16.89$16.79697 shs$2.52 million
11/15/2024$17.06$16.61
-2.64%
$16.61$16.613 shs$2.49 million
11/14/2024$17.43$17.06
-2.12%
$17.29$17.06233 shs$2.56 million
11/13/2024$17.56$17.43
-0.74%
$17.47$17.43537 shs$2.61 million
11/12/2024$17.67$17.56
-0.62%
$17.56$17.55111 shs$2.63 million
11/11/2024$17.49$17.67
+1.03%
$17.67$17.6723 shs$2.65 million
11/08/2024$17.12$17.49
+2.16%
$17.49$17.4920 shs$2.62 million
11/07/2024$16.99$17.12
+0.77%
$17.12$17.1276 shs$2.57 million
11/06/2024$16.88$16.99
+0.65%
$17.59$16.97356 shs$2.55 million
11/05/2024$16.77$16.88
+0.66%
$16.88$16.881 shs$2.53 million
11/04/2024$16.68$16.77
+0.54%
$16.81$16.77162 shs$2.52 million
11/01/2024$16.42$16.68
+1.59%
$16.68$16.611,888 shs$2.50 million
10/31/2024$16.75$16.42
-1.98%
$16.42$16.422 shs$2.46 million
10/30/2024$16.71$16.75
+0.26%
$16.75$16.759 shs$2.51 million
10/29/2024$16.75$16.71
-0.26%
$16.71$16.511 shs$2.51 million
10/28/2024$16.61$16.75
+0.83%
$16.95$16.75371 shs$2.51 million
10/25/2024$16.58$16.61
+0.18%
$16.82$16.61334 shs$2.49 million
10/24/2024$16.60$16.58
-0.12%
$16.64$16.58240 shs$2.49 million
10/23/2024$16.85$16.60
-1.48%
$16.60$16.60159 shs$2.49 million
10/22/2024$16.83$16.85
+0.12%
$16.89$16.85455 shs$2.53 million
10/21/2024$16.97$16.83
-0.83%
$16.83$16.801,213 shs$2.52 million


This page (NASDAQ:EKG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners