Free Trial

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

Eledon Pharmaceuticals logo
$3.85 -0.03 (-0.77%)
(As of 11/20/2024 ET)

Eledon Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.75%
1 Month
Performance
+27.06%
3 Month
Performance
+34.15%
6 Month
Performance
+24.60%
Year-To-Date
Performance
+113.89%
1 Year
Performance
+220.83%
Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ELDN Stock Chart for Thursday, November, 21, 2024

Eledon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.88$3.85
-0.77%
$4.17$3.76423,612 shs$152.68 million
11/19/2024$3.90$3.88
-0.51%
$4.04$3.80402,867 shs$154.66 million
11/18/2024$4.00$3.90
-2.50%
$4.07$3.76240,670 shs$154.67 million
11/15/2024$4.13$4.00
-3.15%
$4.13$3.91235,024 shs$158.62 million
11/14/2024$4.27$4.13
-3.28%
$4.25$3.99286,759 shs$163.80 million
11/13/2024$4.82$4.27
-11.41%
$4.76$4.15377,567 shs$169.35 million
11/12/2024$4.96$4.82
-2.82%
$5.00$4.69508,786 shs$191.14 million
11/11/2024$4.83$4.96
+2.69%
$5.08$4.81320,064 shs$196.69 million
11/08/2024$4.96$4.83
-2.62%
$5.17$4.74247,614 shs$191.56 million
11/07/2024$5.07$4.96
-2.17%
$5.17$4.89239,870 shs$196.69 million
11/06/2024$4.99$5.07
+1.60%
$5.40$5.01337,654 shs$201.08 million
11/05/2024$4.83$4.99
+3.31%
$5.38$4.76383,958 shs$197.90 million
11/04/2024$5.30$4.83
-8.87%
$5.44$4.59602,267 shs$191.54 million
11/01/2024$4.65$5.30
+13.98%
$5.54$4.661.13 million shs$210.20 million
10/31/2024$4.19$4.65
+10.98%
$4.76$3.951.00 million shs$184.40 million
10/30/2024$3.59$4.19
+16.71%
$4.41$3.503.16 million shs$166.16 million
10/29/2024$3.37$3.59
+6.53%
$4.12$3.549.88 million shs$142.38 million
10/28/2024$3.39$3.37
-0.59%
$3.65$3.20202,983 shs$133.65 million
10/25/2024$3.54$3.39
-4.24%
$3.57$3.2594,829 shs$134.45 million
10/24/2024$3.49$3.54
+1.43%
$3.63$3.4093,327 shs$140.40 million
10/23/2024$3.17$3.49
+10.27%
$3.65$3.16256,699 shs$86.60 million
10/22/2024$3.03$3.17
+4.46%
$3.28$2.95122,614 shs$78.53 million
10/21/2024$2.97$3.03
+2.02%
$3.09$2.90150,710 shs$120.17 million


This page (NASDAQ:ELDN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners