Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History $5.30 +0.65 (+13.98%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Eledon Pharmaceuticals Stock Price Performance5 Day Performance+57.27%1 Month Performance+111.16%3 Month Performance+92.03%6 Month Performance+130.43%Year-To-Date Performance+194.44%1 Year Performance+338.02% Receive ELDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. ELDN Stock Chart for Saturday, November, 2, 2024 ELDN Chart by TradingView Eledon Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.65$5.30+13.98%$5.54$4.661.13 million shs$210.20 million10/31/2024$4.19$4.65+10.98%$4.76$3.951.00 million shs$184.40 million10/30/2024$3.59$4.19+16.71%$4.41$3.503.16 million shs$166.16 million10/29/2024$3.37$3.59+6.53%$4.12$3.549.88 million shs$142.38 million10/28/2024$3.39$3.37-0.59%$3.65$3.20202,983 shs$133.65 million10/25/2024$3.54$3.39-4.24%$3.57$3.2594,829 shs$134.45 million Get the Latest News and Ratings for ELDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.49$3.54+1.43%$3.63$3.4093,327 shs$140.40 million10/23/2024$3.17$3.49+10.27%$3.65$3.16256,699 shs$86.60 million10/22/2024$3.03$3.17+4.46%$3.28$2.95122,614 shs$78.53 million10/21/2024$2.97$3.03+2.02%$3.09$2.90150,710 shs$120.17 million10/18/2024$2.81$2.97+5.69%$2.97$2.7660,519 shs$73.70 million10/17/2024$2.93$2.81-4.10%$2.96$2.8117,353 shs$111.45 million10/16/2024$2.95$2.93-0.68%$2.98$2.7639,280 shs$72.70 million10/15/2024$2.75$2.95+7.27%$2.97$2.7597,563 shs$73.20 million10/14/2024$2.68$2.75+2.61%$2.80$2.6564,534 shs$68.24 million10/11/2024$2.69$2.68-0.37%$2.72$2.6157,406 shs$106.29 million10/10/2024$2.64$2.69+1.89%$2.70$2.5629,750 shs$106.69 million10/09/2024$2.62$2.64+0.76%$2.68$2.6022,604 shs$104.70 million10/08/2024$2.62$2.62$2.68$2.5827,296 shs$65.01 million10/07/2024$2.62$2.62$2.66$2.5740,082 shs$65.01 million10/04/2024$2.55$2.62+2.75%$2.67$2.5218,387 shs$65.01 million10/03/2024$2.51$2.55+1.59%$2.58$2.4426,602 shs$62.28 million10/02/2024$2.44$2.51+2.87%$2.51$2.3856,567 shs$99.55 million10/01/2024$2.49$2.44-2.01%$2.52$2.4125,159 shs$96.77 million09/30/2024$2.49$2.49$2.55$2.38343,543 shs$61.78 million09/27/2024$2.54$2.49-1.97%$2.55$2.4540,697 shs$98.75 million09/26/2024$2.49$2.54+2.01%$2.61$2.4662,754 shs$100.74 million09/25/2024$2.52$2.49-1.19%$2.58$2.4530,785 shs$98.75 million09/24/2024$2.55$2.52-1.18%$2.64$2.47122,349 shs$62.53 million09/23/2024$2.65$2.55-3.77%$2.66$2.5545,796 shs$63.27 million09/20/2024$2.48$2.65+6.85%$2.67$2.48152,273 shs$65.75 million09/19/2024$2.50$2.48-0.80%$2.63$2.4836,738 shs$98.36 million09/18/2024$2.52$2.50-0.79%$2.65$2.5069,360 shs$62.03 million09/17/2024$2.59$2.52-2.70%$2.62$2.5029,431 shs$62.53 million09/16/2024$2.65$2.59-2.26%$2.68$2.5526,834 shs$64.27 million09/13/2024$2.52$2.65+5.16%$2.75$2.50165,890 shs$105.10 million09/12/2024$2.56$2.52-1.56%$2.60$2.5022,378 shs$99.94 million09/11/2024$2.65$2.56-3.40%$2.72$2.4762,524 shs$101.53 million09/10/2024$2.47$2.65+7.29%$2.80$2.4856,847 shs$105.10 million09/09/2024$2.54$2.47-2.76%$2.59$2.4292,033 shs$97.96 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$2.57$2.54-1.17%$2.60$2.4235,910 shs$63.03 million09/05/2024$2.58$2.57-0.39%$2.61$2.4368,033 shs$101.93 million09/04/2024$2.74$2.58-5.84%$2.67$2.5436,294 shs$102.32 million09/03/2024$2.81$2.74-2.49%$2.85$2.6654,046 shs$108.67 million09/02/2024$2.81$2.81$2.92$2.7232,900 shs$69.73 million08/30/2024$2.85$2.81-1.40%$2.92$2.7332,249 shs$111.45 million08/29/2024$2.85$2.85$2.89$2.7722,520 shs$113.03 million08/28/2024$2.86$2.85-0.35%$2.87$2.7136,557 shs$70.72 million08/27/2024$2.90$2.86-1.38%$2.95$2.8421,630 shs$113.43 million08/26/2024$2.90$2.90$2.97$2.8228,260 shs$115.01 million08/23/2024$2.95$2.90-1.69%$3.00$2.8378,130 shs$71.96 million08/22/2024$2.87$2.95+2.79%$2.99$2.85120,056 shs$73.19 million08/21/2024$2.85$2.87+0.70%$2.98$2.7696,013 shs$71.21 million08/20/2024$2.76$2.85+3.45%$2.89$2.7062,681 shs$70.72 million08/19/2024$2.73$2.76+0.92%$2.78$2.5949,389 shs$68.36 million08/16/2024$2.74$2.73-0.36%$2.80$2.6619,684 shs$67.74 million08/15/2024$2.70$2.74+1.48%$2.77$2.5725,574 shs$67.99 million08/14/2024$2.72$2.70-0.74%$2.78$2.6027,875 shs$67.00 million08/13/2024$2.66$2.72+2.26%$2.82$2.6095,571 shs$67.48 million08/12/2024$2.62$2.66+1.53%$2.69$2.5825,699 shs$66.00 million08/09/2024$2.58$2.62+1.55%$2.68$2.5733,378 shs$65.01 million08/08/2024$2.60$2.58-0.77%$2.64$2.5723,924 shs$64.01 million08/07/2024$2.63$2.60-1.14%$2.74$2.5745,110 shs$64.51 million08/06/2024$2.69$2.63-2.23%$2.74$2.5321,590 shs$65.25 million08/05/2024$2.76$2.69-2.54%$2.73$2.5568,452 shs$66.74 million08/02/2024$2.89$2.76-4.50%$2.85$2.7061,370 shs$68.48 million08/01/2024$2.94$2.89-1.70%$2.93$2.8265,264 shs$71.70 million Related Companies DNTH Stock Chart SANA Stock Chart REPL Stock Chart CRON Stock Chart RLAY Stock Chart ANNX Stock Chart ERAS Stock Chart ABUS Stock Chart OCS Stock Chart IMNM Stock Chart Receive ELDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELDN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eledon Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eledon Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
