Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

Elevation Oncology logo
$0.58 -0.05 (-7.30%)
(As of 12/20/2024 05:45 PM ET)

Elevation Oncology Stock Price Performance

5 Day
Performance
-9.38%
1 Month
Performance
-5.20%
3 Month
Performance
-1.01%
6 Month
Performance
-77.34%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+30.04%
Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter.

ELEV Stock Chart for Saturday, December, 21, 2024

Elevation Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.63$0.58
-7.30%
$0.66$0.552.48 million shs$34.29 million
12/19/2024$0.63$0.63
+0.11%
$0.67$0.61724,668 shs$36.99 million
12/18/2024$0.67$0.63
-6.69%
$0.70$0.60685,114 shs$36.95 million
12/17/2024$0.64$0.67
+4.66%
$0.70$0.63758,676 shs$39.60 million
12/16/2024$0.64$0.64
+0.61%
$0.67$0.63775,991 shs$37.84 million
12/13/2024$0.67$0.64
-5.00%
$0.68$0.61872,250 shs$37.61 million
12/12/2024$0.72$0.67
-7.00%
$0.81$0.661.20 million shs$39.59 million
12/11/2024$0.75$0.72
-3.37%
$0.77$0.681.11 million shs$42.57 million
12/10/2024$0.65$0.75
+15.14%
$0.79$0.652.07 million shs$44.05 million
12/09/2024$0.60$0.65
+7.85%
$0.70$0.62972,943 shs$38.26 million
12/06/2024$0.59$0.60
+1.47%
$0.63$0.59381,017 shs$35.47 million
12/05/2024$0.58$0.59
+2.34%
$0.65$0.581.12 million shs$34.96 million
12/04/2024$0.57$0.58
+1.62%
$0.60$0.57286,944 shs$34.16 million
12/03/2024$0.62$0.57
-8.57%
$0.64$0.56756,682 shs$33.62 million
12/02/2024$0.64$0.62
-2.22%
$0.64$0.59688,813 shs$36.77 million
11/29/2024$0.62$0.64
+1.86%
$0.68$0.63676,187 shs$37.60 million
11/28/2024$0.62$0.62$0.64$0.61233,537 shs$36.92 million
11/27/2024$0.63$0.62
-0.24%
$0.64$0.61233,537 shs$36.92 million
11/26/2024$0.61$0.63
+2.89%
$0.65$0.60397,536 shs$37.00 million
11/25/2024$0.60$0.61
+0.81%
$0.66$0.61722,052 shs$35.96 million
11/22/2024$0.61$0.60
-1.37%
$0.63$0.60188,068 shs$35.67 million
11/21/2024$0.58$0.61
+5.28%
$0.62$0.57447,685 shs$36.17 million
11/20/2024$0.58$0.58
+0.19%
$0.59$0.56299,514 shs$34.35 million


This page (NASDAQ:ELEV) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners