Free Trial

Elevation Oncology (ELEV) Stock Chart & Stock Price History

Elevation Oncology logo
$0.58 0.00 (0.00%)
(As of 11/20/2024 ET)

Elevation Oncology Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
+0.92%
3 Month
Performance
-28.08%
6 Month
Performance
-84.46%
Year-To-Date
Performance
+8.21%
1 Year
Performance
+24.03%
Receive ELEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elevation Oncology and its competitors with MarketBeat's FREE daily newsletter.

ELEV Stock Chart for Thursday, November, 21, 2024

Elevation Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.58$0.58
+0.19%
$0.59$0.56299,514 shs$34.35 million
11/19/2024$0.55$0.58
+5.45%
$0.58$0.54334,349 shs$34.29 million
11/18/2024$0.53$0.55
+3.48%
$0.56$0.52698,525 shs$32.52 million
11/15/2024$0.58$0.53
-8.41%
$0.60$0.53776,336 shs$31.42 million
11/14/2024$0.62$0.58
-6.16%
$0.64$0.58655,925 shs$34.31 million
11/13/2024$0.69$0.62
-10.27%
$0.70$0.60783,965 shs$36.56 million
11/12/2024$0.67$0.69
+2.87%
$0.70$0.67677,703 shs$40.75 million
11/11/2024$0.65$0.67
+3.09%
$0.72$0.63796,105 shs$39.61 million
11/08/2024$0.58$0.65
+12.61%
$0.66$0.601.05 million shs$38.41 million
11/07/2024$0.55$0.58
+4.93%
$0.63$0.551.55 million shs$34.11 million
11/06/2024$0.56$0.55
-1.79%
$0.59$0.54844,408 shs$32.51 million
11/05/2024$0.52$0.56
+7.16%
$0.56$0.53502,186 shs$33.10 million
11/04/2024$0.54$0.52
-2.50%
$0.56$0.52658,541 shs$30.89 million
11/01/2024$0.57$0.54
-6.67%
$0.58$0.53950,752 shs$31.68 million
10/31/2024$0.60$0.57
-4.28%
$0.62$0.57408,808 shs$33.95 million
10/30/2024$0.59$0.60
+1.18%
$0.63$0.59676,718 shs$35.46 million
10/29/2024$0.60$0.59
-0.45%
$0.62$0.58353,922 shs$35.05 million
10/28/2024$0.58$0.60
+2.35%
$0.61$0.57403,638 shs$35.21 million
10/25/2024$0.62$0.58
-6.75%
$0.65$0.58566,855 shs$31.80 million
10/24/2024$0.60$0.62
+3.91%
$0.63$0.59762,063 shs$34.10 million
10/23/2024$0.65$0.60
-8.12%
$0.69$0.581.95 million shs$32.82 million
10/22/2024$0.59$0.65
+11.71%
$0.68$0.591.17 million shs$35.72 million
10/21/2024$0.58$0.59
+1.63%
$0.61$0.581.22 million shs$31.97 million


This page (NASDAQ:ELEV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners