Free Trial

iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB) Chart & Stock Price History

iShares J.P. Morgan USD Emerging Markets Bond ETF logo
$90.40 +0.02 (+0.02%)
As of 11:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.77%
3 Month
Performance
+1.53%
6 Month
Performance
-3.39%
Year-To-Date
Performance
+1.53%
1 Year
Performance
+0.82%
Receive EMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares J.P. Morgan USD Emerging Markets Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

EMB Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares J.P. Morgan USD Emerging Markets Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$90.29$90.39
+0.11%
$90.58$90.285.21 million shs$13.90 billion
03/27/2025$90.49$90.29
-0.22%
$90.46$90.295.75 million shs$13.89 billion
03/26/2025$91.01$90.49
-0.57%
$90.93$90.468.93 million shs$13.92 billion
03/25/2025$90.92$91.01
+0.10%
$91.10$90.794.18 million shs$14.00 billion
03/24/2025$90.98$90.92
-0.07%
$91.06$90.794.26 million shs$13.98 billion
03/21/2025$91.25$90.98
-0.30%
$91.15$90.875.56 million shs$13.99 billion
03/20/2025$91.43$91.25
-0.20%
$91.66$91.198.00 million shs$14.03 billion
03/19/2025$90.93$91.43
+0.55%
$91.50$90.907.58 million shs$14.06 billion
03/18/2025$90.96$90.93
-0.03%
$91.05$90.744.76 million shs$13.91 billion
03/17/2025$90.72$90.96
+0.26%
$90.98$90.786.30 million shs$13.99 billion
03/14/2025$90.63$90.72
+0.10%
$90.82$90.444.20 million shs$13.95 billion
03/13/2025$90.67$90.63
-0.04%
$90.68$90.479.33 million shs$13.94 billion
03/12/2025$90.69$90.67
-0.02%
$90.92$90.677.54 million shs$13.95 billion
03/11/2025$90.87$90.69
-0.20%
$91.01$90.6310.04 million shs$13.95 billion
03/10/2025$90.99$90.87
-0.13%
$91.11$90.806.78 million shs$13.98 billion
03/07/2025$90.74$90.99
+0.28%
$91.09$90.875.29 million shs$13.99 billion
03/06/2025$91.28$90.74
-0.59%
$90.91$90.666.06 million shs$13.96 billion
03/05/2025$91.31$91.28
-0.03%
$91.56$91.157.62 million shs$14.04 billion
03/04/2025$91.45$91.31
-0.15%
$91.46$91.237.55 million shs$14.44 billion
03/03/2025$92.03$91.45
-0.63%
$91.59$91.188.87 million shs$14.46 billion
02/28/2025$91.47$92.03
+0.61%
$92.04$91.557.83 million shs$14.15 billion

This page (NASDAQ:EMB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners