Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$7.23 -1.77 (-19.67%)
As of 04:00 PM Eastern
Compare

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.54%, with a year-to-date return of -79.32%. In the past month, the stock has decreased 57.74%, reflecting recent market activity.

As of the latest close, Volcon traded at $9.00 with a market cap of $4.86 million and volume of 410,585 shares.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-31.27%
1 Month
Performance
-57.74%
3 Month
Performance
+41.76%
Year-To-Date
Performance
-79.32%
1 Year
Performance
-93.54%

EMPD Stock Chart for Monday, August, 18, 2025

EMPD Chart by TradingView

Volcon Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$10.31$9.00
-12.71%		$10.15$8.80410,585 shs$4.86 million
08/14/2025$10.52$10.31
-2.00%		$10.82$9.90219,533 shs$5.61 million
08/13/2025$11.07$10.52
-4.97%		$11.37$10.35177,425 shs$5.68 million
08/12/2025$10.30$11.07
+7.48%		$11.20$10.01147,152 shs$5.98 million
08/11/2025$9.80$10.30
+5.10%		$10.38$9.90129,838 shs$5.60 million
08/08/2025$10.01$9.80
-2.10%		$10.00$9.5564,740 shs$5.33 million
08/07/2025$10.19$10.01
-1.77%		$10.45$9.7553,633 shs$5.41 million
08/06/2025$9.76$10.19
+4.41%		$10.37$9.6968,141 shs$5.50 million
08/05/2025$9.04$9.76
+7.96%		$10.46$8.86113,989 shs$5.27 million
08/04/2025$9.75$9.04
-7.28%		$9.73$8.80221,465 shs$4.88 million
08/01/2025$10.52$9.75
-7.32%		$10.04$9.50103,782 shs$5.27 million
07/31/2025$10.57$10.52
-0.47%		$12.22$10.26430,598 shs$5.68 million
07/30/2025$12.24$10.57
-13.64%		$12.22$10.26430,598 shs$5.71 million
07/29/2025$12.30$12.24
-0.49%		$12.79$11.65239,171 shs$6.66 million
07/28/2025$13.40$12.30
-8.21%		$13.00$12.26261,234 shs$6.64 million
07/25/2025$13.57$13.40
-1.25%		$15.80$12.89984,751 shs$7.24 million
07/24/2025$14.20$13.57
-4.44%		$14.22$13.34141,956 shs$7.33 million
07/23/2025$15.80$14.20
-10.13%		$15.70$14.15212,787 shs$7.73 million
07/22/2025$16.74$15.80
-5.62%		$19.00$14.18431,992 shs$8.53 million
07/21/2025$17.11$16.74
-2.16%		$18.38$15.571.08 million shs$9.04 million
07/18/2025$21.61$17.11
-20.82%		$19.90$15.611.05 million shs$9.24 million
07/17/2025$9.22$21.61
+134.38%		$44.09$20.8330.41 million shs$11.76 million
Related Companies

This page (NASDAQ:EMPD) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsored