Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free NIU Stock Alerts
$2.05
+0.03 (+1.49%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Niu Technologies Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
-13.87%
3 Month
Performance
+13.26%
6 Month
Performance
-12.39%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-45.19%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NIU Stock Chart for Sunday, June, 2, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.02$2.05
+1.49%		$2.05$1.97143,385 shs$159.00 million
05/30/2024$1.98$2.02
+2.02%		$2.07$1.98118,561 shs$156.67 million
05/29/2024$2.07$1.98
-4.35%		$2.04$1.97178,688 shs$153.57 million
05/28/2024$2.01$2.07
+2.99%		$2.11$2.01148,606 shs$160.55 million
05/27/2024$2.01$2.01$2.04$1.98181,800 shs$155.90 million
05/24/2024$1.99$2.01
+1.01%		$2.04$1.98181,767 shs$155.90 million
05/23/2024$2.13$1.99
-6.57%		$2.12$1.97391,617 shs$154.34 million
05/22/2024$2.07$2.13
+2.90%		$2.15$2.04251,125 shs$165.20 million
05/21/2024$2.13$2.07
-2.82%		$2.23$2.05272,315 shs$160.55 million
05/20/2024$2.39$2.13
-10.88%		$2.40$2.051.15 million shs$165.20 million
05/17/2024$2.47$2.39
-3.24%		$2.53$2.37287,938 shs$185.37 million
05/16/2024$2.32$2.47
+6.47%		$2.50$2.36882,435 shs$191.57 million
05/15/2024$2.37$2.32
-2.11%		$2.43$2.28206,096 shs$179.94 million
05/14/2024$2.44$2.37
-2.87%		$2.50$2.32387,556 shs$183.82 million
05/13/2024$2.32$2.44
+5.17%		$2.50$2.32441,983 shs$189.25 million
05/10/2024$2.42$2.32
-4.13%		$2.46$2.28302,123 shs$178.94 million
05/09/2024$2.36$2.42
+2.54%		$2.54$2.37513,126 shs$186.66 million
05/08/2024$2.33$2.36
+1.29%		$2.38$2.23180,846 shs$182.03 million
05/07/2024$2.35$2.33
-0.85%		$2.36$2.26569,707 shs$179.71 million
05/06/2024$2.29$2.35
+2.62%		$2.38$2.30233,672 shs$181.26 million
05/03/2024$2.38$2.29
-3.78%		$2.41$2.27211,509 shs$176.63 million
05/02/2024$2.28$2.38
+4.39%		$2.43$2.28331,674 shs$183.57 million
05/01/2024$2.27$2.28
+0.44%		$2.33$2.20101,171 shs$175.86 million
04/30/2024$2.29$2.27
-0.87%		$2.33$2.21447,908 shs$175.09 million
04/29/2024$2.26$2.29
+1.33%		$2.34$2.17505,741 shs$176.63 million
04/26/2024$2.05$2.26
+10.24%		$2.27$2.12434,800 shs$174.31 million
04/25/2024$2.08$2.05
-1.44%		$2.10$2.02151,669 shs$158.12 million
04/24/2024$2.06$2.08
+0.97%		$2.14$2.04620,674 shs$160.43 million
04/23/2024$2.06$2.06$2.19$2.05308,113 shs$158.89 million
04/22/2024$1.92$2.06
+7.29%		$2.11$1.86298,852 shs$158.89 million
04/19/2024$2.03$1.92
-5.42%		$2.03$1.92290,882 shs$148.09 million
04/18/2024$2.05$2.03
-0.98%		$2.09$2.00252,742 shs$156.57 million
04/17/2024$2.18$2.05
-5.96%		$2.26$2.04635,116 shs$158.12 million
04/16/2024$2.28$2.18
-4.39%		$2.28$2.16530,558 shs$168.14 million
04/15/2024$2.20$2.28
+3.64%		$2.40$2.13928,227 shs$175.86 million
04/12/2024$2.39$2.20
-7.95%		$2.38$2.15616,135 shs$169.69 million
04/11/2024$2.20$2.39
+8.64%		$2.44$2.13790,400 shs$184.34 million
04/10/2024$2.27$2.20
-3.08%		$2.38$2.14963,341 shs$169.69 million
04/09/2024$1.80$2.27
+26.11%		$2.29$1.841.82 million shs$175.09 million
04/08/2024$1.92$1.80
-6.25%		$1.94$1.79337,592 shs$138.83 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$1.92$1.92$2.00$1.85389,967 shs$148.09 million
04/04/2024$1.64$1.92
+17.07%		$2.08$1.691.78 million shs$148.09 million
04/03/2024$1.68$1.64
-2.38%		$1.69$1.61569,170 shs$126.49 million
04/02/2024$1.76$1.68
-4.55%		$1.75$1.65320,048 shs$129.58 million
04/01/2024$1.68$1.76
+4.76%		$1.79$1.69143,609 shs$135.75 million
03/29/2024$1.68$1.68$1.77$1.68172,539 shs$129.58 million
03/28/2024$1.70$1.68
-1.18%		$1.77$1.68172,539 shs$129.58 million
03/27/2024$1.70$1.70$1.72$1.66151,698 shs$131.12 million
03/26/2024$1.73$1.70
-1.73%		$1.75$1.67567,158 shs$131.12 million
03/25/2024$1.68$1.73
+2.98%		$1.73$1.66298,665 shs$133.44 million
03/22/2024$1.74$1.68
-3.45%		$1.74$1.67220,891 shs$129.58 million
03/21/2024$1.71$1.74
+1.75%		$1.75$1.69225,756 shs$134.21 million
03/20/2024$1.75$1.71
-2.29%		$1.80$1.67573,680 shs$131.89 million
03/19/2024$1.72$1.75
+1.74%		$1.78$1.66366,045 shs$134.98 million
03/18/2024$1.78$1.72
-3.37%		$1.76$1.60701,531 shs$132.66 million
03/15/2024$1.88$1.78
-5.32%		$1.92$1.742.22 million shs$137.29 million
03/14/2024$1.97$1.88
-4.57%		$1.97$1.82360,015 shs$145.00 million
03/13/2024$1.89$1.97
+4.23%		$1.99$1.85398,829 shs$151.95 million
03/12/2024$1.87$1.89
+1.07%		$1.91$1.84348,831 shs$145.78 million
03/11/2024$1.73$1.87
+8.09%		$2.00$1.78700,830 shs$144.23 million
03/08/2024$1.75$1.73
-1.14%		$1.81$1.71218,844 shs$133.44 million
03/07/2024$1.73$1.75
+1.16%		$1.77$1.71192,081 shs$134.98 million
03/06/2024$1.64$1.73
+5.49%		$1.76$1.66211,666 shs$133.44 million
03/05/2024$1.70$1.64
-3.53%		$1.69$1.63211,458 shs$126.49 million
03/04/2024$1.81$1.70
-6.08%		$1.79$1.70379,358 shs$131.12 million
03/01/2024$1.84$1.81
-1.63%		$1.86$1.76188,219 shs$139.61 million

Related Companies:
This page (NASDAQ:NIU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The only AI company to buy
Porter & Company