Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free CENN Stock Alerts
$1.82
+0.02 (+1.11%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cenntro Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+26.39%
3 Month
Performance
+22.15%
6 Month
Performance
+1,029.73%
Year-To-Date
Performance
+26.39%
1 Year
Performance
-42.44%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

CENN Stock Chart for Sunday, June, 2, 2024

CENN Chart by TradingView

Cenntro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.80$1.82
+1.11%		$1.85$1.7641,866 shs$56.11 million
05/30/2024$1.77$1.80
+1.69%		$1.86$1.7650,258 shs$55.49 million
05/29/2024$1.77$1.77$1.80$1.7097,175 shs$54.57 million
05/28/2024$1.79$1.77
-1.12%		$1.82$1.71143,965 shs$54.57 million
05/27/2024$1.79$1.79$1.84$1.7669,400 shs$55.19 million
05/24/2024$1.74$1.79
+2.87%		$1.84$1.7669,039 shs$55.19 million
05/23/2024$1.89$1.74
-7.94%		$1.90$1.70243,231 shs$53.64 million
05/22/2024$1.89$1.89$1.93$1.8590,584 shs$58.27 million
05/21/2024$1.92$1.89
-1.56%		$1.97$1.85179,772 shs$58.27 million
05/20/2024$2.01$1.92
-4.48%		$2.18$1.85443,549 shs$59.19 million
05/17/2024$1.82$2.01
+10.74%		$2.30$1.86920,642 shs$61.97 million
05/16/2024$1.54$1.82
+17.86%		$1.90$1.54563,792 shs$55.96 million
05/15/2024$1.58$1.54
-2.53%		$1.60$1.52185,563 shs$47.48 million
05/14/2024$1.42$1.58
+11.27%		$1.60$1.44601,767 shs$48.71 million
05/13/2024$1.40$1.42
+1.43%		$1.47$1.39321,607 shs$43.78 million
05/10/2024$1.43$1.40
-2.10%		$1.47$1.4072,969 shs$43.16 million
05/09/2024$1.43$1.43$1.46$1.4326,847 shs$44.09 million
05/08/2024$1.47$1.43
-2.72%		$1.49$1.4284,450 shs$44.09 million
05/07/2024$1.46$1.47
+0.68%		$1.50$1.4560,501 shs$45.32 million
05/06/2024$1.46$1.46$1.54$1.42253,877 shs$45.01 million
05/03/2024$1.44$1.46
+1.39%		$1.49$1.4465,174 shs$45.01 million
05/02/2024$1.43$1.44
+0.70%		$1.48$1.4458,058 shs$44.39 million
05/01/2024$1.42$1.43
+0.70%		$1.46$1.3981,403 shs$44.09 million
04/30/2024$1.54$1.42
-7.79%		$1.55$1.4179,166 shs$43.78 million
04/29/2024$1.47$1.54
+4.76%		$1.55$1.4862,086 shs$47.48 million
04/26/2024$1.50$1.47
-2.00%		$1.51$1.4542,809 shs$45.32 million
04/25/2024$1.52$1.50
-1.32%		$1.51$1.4541,953 shs$46.25 million
04/24/2024$1.53$1.52
-0.65%		$1.57$1.4664,159 shs$46.86 million
04/23/2024$1.52$1.53
+0.66%		$1.65$1.50101,727 shs$47.17 million
04/22/2024$1.53$1.52
-0.65%		$1.59$1.4652,499 shs$46.86 million
04/19/2024$1.55$1.53
-1.29%		$1.58$1.4964,852 shs$47.17 million
04/18/2024$1.48$1.55
+4.73%		$1.56$1.4471,285 shs$47.79 million
04/17/2024$1.47$1.48
+0.68%		$1.53$1.4065,534 shs$45.63 million
04/16/2024$1.49$1.47
-1.34%		$1.58$1.4184,640 shs$45.32 million
04/15/2024$1.50$1.49
-0.67%		$1.63$1.46155,396 shs$45.94 million
04/12/2024$1.75$1.50
-14.29%		$1.75$1.45193,023 shs$46.25 million
04/11/2024$1.70$1.75
+2.94%		$1.80$1.63115,711 shs$53.95 million
04/10/2024$1.78$1.70
-4.49%		$1.82$1.65214,907 shs$52.41 million
04/09/2024$1.84$1.78
-3.26%		$1.88$1.75188,446 shs$54.88 million
04/08/2024$1.69$1.84
+8.88%		$1.84$1.68244,171 shs$56.73 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$1.69$1.69$1.69$1.55156,581 shs$52.10 million
04/04/2024$1.51$1.69
+11.92%		$1.88$1.48610,610 shs$51.45 million
04/03/2024$1.42$1.51
+6.34%		$1.55$1.38430,247 shs$45.96 million
04/02/2024$1.42$1.42$1.43$1.34222,306 shs$43.23 million
04/01/2024$1.42$1.42$1.45$1.3780,996 shs$43.23 million
03/29/2024$1.42$1.42$1.45$1.39144,889 shs$43.23 million
03/28/2024$1.42$1.42$1.45$1.39139,076 shs$43.23 million
03/27/2024$1.41$1.42
+0.71%		$1.43$1.3670,355 shs$43.23 million
03/26/2024$1.40$1.41
+0.71%		$1.45$1.28109,926 shs$42.92 million
03/25/2024$1.34$1.40
+4.48%		$1.41$1.35129,608 shs$42.62 million
03/22/2024$1.41$1.34
-4.96%		$1.40$1.3385,698 shs$40.79 million
03/21/2024$1.44$1.41
-2.08%		$1.44$1.3988,796 shs$42.92 million
03/20/2024$1.40$1.44
+2.86%		$1.45$1.32113,339 shs$43.83 million
03/19/2024$1.45$1.40
-3.45%		$1.40$1.3659,451 shs$42.62 million
03/18/2024$1.40$1.45
+3.57%		$1.45$1.3689,968 shs$44.14 million
03/15/2024$1.43$1.40
-2.10%		$1.43$1.3794,525 shs$42.62 million
03/14/2024$1.48$1.43
-3.38%		$1.48$1.40119,717 shs$45.06 million
03/13/2024$1.47$1.48
+0.68%		$1.49$1.4497,230 shs$45.05 million
03/12/2024$1.48$1.47
-0.68%		$1.49$1.3996,546 shs$44.75 million
03/11/2024$1.36$1.48
+8.82%		$1.48$1.36182,203 shs$45.05 million
03/08/2024$1.36$1.36$1.42$1.32171,592 shs$41.40 million
03/07/2024$1.30$1.36
+4.62%		$1.37$1.28125,528 shs$41.40 million
03/06/2024$1.36$1.30
-4.41%		$1.42$1.25173,290 shs$39.57 million
03/05/2024$1.42$1.36
-4.23%		$1.45$1.32147,001 shs$41.41 million
03/04/2024$1.49$1.42
-4.70%		$1.50$1.38209,640 shs$43.23 million
03/01/2024$1.41$1.49
+6.05%		$1.50$1.38247,637 shs$45.36 million

Related Companies:
This page (NASDAQ:CENN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets