Free Trial

The Shyft Group (SHYF) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free SHYF Stock Alerts
$12.65
+0.40 (+3.27%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

The Shyft Group Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+16.27%
3 Month
Performance
+22.70%
6 Month
Performance
+14.27%
Year-To-Date
Performance
+3.52%
1 Year
Performance
-46.19%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

SHYF Stock Chart for Friday, May, 31, 2024

SHYF Chart by TradingView

The Shyft Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.25$12.65
+3.27%		$12.72$12.37136,636 shs$434.83 million
05/29/2024$12.56$12.25
-2.47%		$12.47$12.15222,204 shs$421.03 million
05/28/2024$12.53$12.56
+0.24%		$12.78$12.48170,623 shs$431.69 million
05/27/2024$12.53$12.53$12.62$12.35243,000 shs$430.66 million
05/24/2024$12.62$12.53
-0.71%		$12.62$12.35243,020 shs$430.66 million
05/23/2024$12.68$12.62
-0.47%		$12.68$12.33339,125 shs$433.75 million
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
05/22/2024$12.76$12.68
-0.63%		$13.21$12.48451,914 shs$435.81 million
05/21/2024$12.61$12.76
+1.19%		$12.83$12.42212,591 shs$438.56 million
05/20/2024$12.58$12.61
+0.24%		$12.87$12.49202,566 shs$433.46 million
05/17/2024$12.43$12.58
+1.21%		$12.61$12.28219,696 shs$432.38 million
05/16/2024$12.57$12.43
-1.11%		$12.76$12.41176,789 shs$427.27 million
05/15/2024$12.51$12.57
+0.48%		$12.74$12.35233,646 shs$432.08 million
05/14/2024$12.60$12.51
-0.71%		$12.96$12.40161,327 shs$429.97 million
05/13/2024$12.50$12.60
+0.80%		$12.89$12.59260,873 shs$433.06 million
05/10/2024$12.54$12.50
-0.32%		$12.68$12.34194,043 shs$429.68 million
05/09/2024$12.20$12.54
+2.79%		$12.56$12.18162,850 shs$431 million
05/08/2024$12.21$12.20
-0.08%		$12.24$11.89147,447 shs$419.31 million
05/07/2024$12.67$12.21
-3.63%		$12.68$12.13171,325 shs$419.66 million
05/06/2024$12.52$12.67
+1.20%		$12.90$12.58217,676 shs$435.47 million
05/03/2024$12.39$12.52
+1.05%		$12.64$12.19329,184 shs$430.31 million
05/02/2024$10.74$12.39
+15.36%		$12.43$11.08379,943 shs$425.84 million
05/01/2024$10.88$10.74
-1.29%		$11.08$10.69166,485 shs$369.13 million
04/30/2024$11.26$10.88
-3.37%		$11.17$10.87252,169 shs$373.99 million
04/29/2024$11.26$11.26$11.60$10.95292,260 shs$387.01 million
04/26/2024$11.23$11.26
+0.27%		$11.31$10.98383,774 shs$386.56 million
04/25/2024$10.74$11.23
+4.56%		$11.59$10.85372,202 shs$385.53 million
04/24/2024$11.03$10.74
-2.63%		$11.04$10.49451,482 shs$368.70 million
04/23/2024$11.11$11.03
-0.72%		$11.27$10.95290,081 shs$378.66 million
04/22/2024$10.66$11.11
+4.22%		$11.17$10.54337,416 shs$381.41 million
04/19/2024$10.27$10.66
+3.80%		$10.72$10.20933,443 shs$365.96 million
04/18/2024$10.41$10.27
-1.34%		$10.87$10.26611,533 shs$352.57 million
04/17/2024$11.00$10.41
-5.36%		$10.90$10.10358,912 shs$357.38 million
04/16/2024$11.30$11.00
-2.65%		$11.30$10.97193,934 shs$377.67 million
04/15/2024$11.51$11.30
-1.82%		$11.65$11.18201,669 shs$387.93 million
04/12/2024$11.82$11.51
-2.62%		$11.77$11.47146,149 shs$395.14 million
04/11/2024$11.98$11.82
-1.34%		$12.06$11.60231,534 shs$405.78 million
04/10/2024$12.25$11.98
-2.20%		$12.02$11.70348,401 shs$411.27 million
04/09/2024$12.12$12.25
+1.07%		$12.29$12.13184,297 shs$420.54 million
04/08/2024$11.96$12.12
+1.34%		$12.38$11.99192,138 shs$416.08 million
04/05/2024$11.85$11.96
+0.93%		$12.03$11.74244,255 shs$410.35 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024$11.74$11.85
+0.94%		$12.23$11.76287,519 shs$406.57 million
04/03/2024$11.60$11.74
+1.21%		$11.82$11.48324,841 shs$402.80 million
04/02/2024$12.20$11.60
-4.92%		$12.03$11.47312,728 shs$398.00 million
04/01/2024$12.42$12.20
-1.77%		$12.50$12.10188,957 shs$418.58 million
03/29/2024$12.42$12.42$12.47$12.13117,706 shs$426.13 million
03/28/2024$12.17$12.42
+2.05%		$12.47$12.13117,706 shs$426.13 million
03/27/2024$11.95$12.17
+1.84%		$12.30$12.02164,920 shs$417.55 million
03/26/2024$11.88$11.95
+0.59%		$12.15$11.90402,259 shs$410.00 million
03/25/2024$11.65$11.88
+1.97%		$11.98$11.62174,435 shs$407.60 million
03/22/2024$12.01$11.65
-3.00%		$12.05$11.59170,923 shs$399.71 million
03/21/2024$11.96$12.01
+0.42%		$12.16$11.80227,890 shs$412.06 million
03/20/2024$11.75$11.96
+1.79%		$12.10$11.26337,765 shs$410.35 million
03/19/2024$11.15$11.75
+5.38%		$12.35$11.11874,418 shs$403.14 million
03/18/2024$10.72$11.15
+4.01%		$11.17$10.49253,143 shs$382.56 million
03/15/2024$10.63$10.72
+0.85%		$10.88$10.53373,846 shs$367.80 million
03/14/2024$10.60$10.63
+0.28%		$11.04$10.56382,475 shs$364.72 million
03/13/2024$10.57$10.60
+0.28%		$10.74$10.42195,411 shs$363.69 million
03/12/2024$10.75$10.57
-1.67%		$10.75$10.52133,725 shs$362.70 million
03/11/2024$10.77$10.75
-0.19%		$10.83$10.60127,295 shs$368.83 million
03/08/2024$10.68$10.77
+0.84%		$11.01$10.66204,128 shs$369.52 million
03/07/2024$10.30$10.68
+3.69%		$10.69$10.30151,818 shs$366.43 million
03/06/2024$10.04$10.30
+2.59%		$10.42$10.00177,911 shs$353.39 million
03/05/2024$10.08$10.04
-0.40%		$10.18$9.81218,219 shs$344.47 million
03/04/2024$10.44$10.08
-3.45%		$10.70$10.02248,144 shs$345.85 million
03/01/2024$10.31$10.44
+1.26%		$10.55$10.14336,513 shs$358.20 million
02/29/2024$10.20$10.31
+1.08%		$10.59$10.17336,484 shs$353.74 million

Related Companies:
This page (NASDAQ:SHYF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media