Free Trial

Empro Group (EMPG) Stock Chart & Stock Price History

$8.48 +1.15 (+15.69%)
As of 04:00 PM Eastern

Empro Group Stock Price Performance

The Empro Group (EMPG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 123.16%, reflecting recent market activity.

As of the latest close, Empro Group traded at $7.33 with a market cap of $59.56 million and volume of 70,630 shares.

Receive EMPG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Empro Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+21.32%
1 Month
Performance
+123.16%

EMPG Stock Chart for Friday, August, 22, 2025

Empro Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$7.33$8.48
+15.69%
$8.48$6.902.41 million shs$68.86 million
08/21/2025$7.38$7.33
-0.68%
$7.70$7.1770,630 shs$59.56 million
08/20/2025$7.48$7.38
-1.34%
$7.48$7.1190,660 shs$59.93 million
08/19/2025$7.30$7.48
+2.47%
$7.86$6.001.27 million shs$60.74 million
08/18/2025$6.99$7.30
+4.43%
$7.30$6.98183,594 shs$59.31 million
08/15/2025$6.84$6.99
+2.19%
$7.49$6.70260,794 shs$56.79 million
08/14/2025$6.69$6.84
+2.24%
$6.85$6.66166,959 shs$55.54 million
08/13/2025$6.92$6.69
-3.32%
$6.98$6.56185,183 shs$54.32 million
08/12/2025$6.87$6.92
+0.73%
$7.00$6.76162,945 shs$56.23 million
08/11/2025$6.66$6.87
+3.15%
$6.88$6.60130,075 shs$55.78 million
08/08/2025$6.97$6.66
-4.45%
$7.07$6.35221,829 shs$54.08 million
08/07/2025$6.14$6.97
+13.52%
$7.00$6.15408,180 shs$56.60 million
08/06/2025$6.07$6.14
+1.15%
$6.50$5.71269,281 shs$49.89 million
08/05/2025$6.00$6.07
+1.17%
$6.25$5.65271,524 shs$49.29 million
08/04/2025$5.56$6.00
+7.91%
$6.00$5.56292,497 shs$48.72 million
08/01/2025$5.39$5.56
+3.15%
$5.82$5.11566,930 shs$45.15 million
07/31/2025$4.50$5.39
+19.78%
$5.54$4.47992,402 shs$43.77 million
07/30/2025$3.81$4.50
+18.11%
$4.85$3.85859,110 shs$36.56 million
07/29/2025$3.19$3.81
+19.44%
$4.10$3.05293,644 shs$30.94 million
07/28/2025$3.30$3.19
-3.33%
$3.34$3.0737,939 shs$25.90 million
07/25/2025$3.72$3.30
-11.29%
$3.77$3.25120,739 shs$26.80 million
07/24/2025$3.64$3.72
+2.20%
$3.90$3.6967,805 shs$30.23 million
07/23/2025$3.80$3.64
-4.21%
$3.91$3.6440,474 shs$29.56 million
07/22/2025$3.70$3.80
+2.70%
$4.20$3.62259,170 shs$30.86 million
07/21/2025$3.09$3.70
+19.74%
$3.98$3.00429,768 shs$30.06 million

This page (NASDAQ:EMPG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners